Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IXI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 92.95 | -0.47 | -0.50% | 92.50 | 93.09 | 92.50 | 560 |
| 17 May 2024 | 93.42 | 0.88 | 0.95% | 93.24 | 93.62 | 93.20 | 176 |
| 16 May 2024 | 92.54 | -0.21 | -0.23% | 92.49 | 92.67 | 92.20 | 1,015 |
| 15 May 2024 | 92.75 | -0.42 | -0.45% | 93.24 | 93.24 | 92.72 | 1,457 |
| 14 May 2024 | 93.17 | -0.42 | -0.45% | 93.41 | 93.41 | 93.10 | 1,254 |
| 13 May 2024 | 93.59 | 0.65 | 0.70% | 93.34 | 93.61 | 93.34 | 1,146 |
| 10 May 2024 | 92.94 | 0.60 | 0.65% | 92.72 | 92.99 | 92.71 | 1,239 |
| 09 May 2024 | 92.34 | -0.05 | -0.05% | 92.45 | 92.51 | 92.34 | 656 |
| 08 May 2024 | 92.39 | 1.32 | 1.45% | 91.91 | 92.45 | 91.91 | 3,128 |
| 07 May 2024 | 91.07 | -0.05 | -0.05% | 90.91 | 91.12 | 90.87 | 1,042 |
| 06 May 2024 | 91.12 | -0.25 | -0.27% | 91.25 | 91.25 | 91.02 | 290 |
| 03 May 2024 | 91.37 | 0.19 | 0.21% | 91.17 | 91.37 | 91.05 | 551 |
| 02 May 2024 | 91.18 | -1.17 | -1.27% | 91.50 | 91.55 | 91.18 | 183 |
| 01 May 2024 | 92.35 | 0.54 | 0.59% | 91.99 | 92.46 | 91.98 | 4,167 |
| 30 Abr 2024 | 91.81 | 0.50 | 0.55% | 91.40 | 91.81 | 91.40 | 1,320 |
| 29 Abr 2024 | 91.31 | -0.30 | -0.33% | 91.50 | 91.58 | 91.30 | 5,135 |
| 26 Abr 2024 | 91.61 | -0.13 | -0.14% | 91.23 | 91.74 | 91.23 | 2,095 |
| 24 Abr 2024 | 91.74 | -0.58 | -0.63% | 92.25 | 92.25 | 91.52 | 2,947 |
| 23 Abr 2024 | 92.32 | 0.68 | 0.74% | 92.17 | 92.40 | 92.17 | 202 |
| 22 Abr 2024 | 91.64 | 0.97 | 1.07% | 91.61 | 91.75 | 91.40 | 2,829 |
| 19 Abr 2024 | 90.67 | 0.63 | 0.70% | 90.74 | 90.85 | 90.54 | 7,394 |
| 18 Abr 2024 | 90.04 | 0.20 | 0.22% | 90.20 | 90.20 | 89.90 | 782 |
| 17 Abr 2024 | 89.84 | 0.09 | 0.10% | 90.25 | 90.25 | 89.76 | 938 |
| 16 Abr 2024 | 89.75 | 0.24 | 0.27% | 89.52 | 89.90 | 89.52 | 1,081 |
| 15 Abr 2024 | 89.51 | -0.44 | -0.49% | 89.70 | 89.70 | 89.46 | 484 |
| 12 Abr 2024 | 89.95 | -0.21 | -0.23% | 89.95 | 89.96 | 89.77 | 673 |
| 11 Abr 2024 | 90.16 | 0.67 | 0.75% | 89.96 | 90.38 | 89.96 | 460 |
| 10 Abr 2024 | 89.49 | 0.18 | 0.20% | 89.61 | 89.61 | 89.22 | 573 |
| 09 Abr 2024 | 89.31 | -0.17 | -0.19% | 89.48 | 89.48 | 89.11 | 860 |
| 08 Abr 2024 | 89.48 | -0.46 | -0.51% | 90.16 | 90.16 | 89.48 | 828 |
| 05 Abr 2024 | 89.94 | -0.29 | -0.32% | 89.88 | 89.94 | 89.50 | 3,059 |
| 04 Abr 2024 | 90.23 | -1.45 | -1.58% | 90.60 | 90.61 | 90.09 | 2,569 |
| 03 Abr 2024 | 91.68 | -0.89 | -0.96% | 91.82 | 91.84 | 91.58 | 639 |
| 02 Abr 2024 | 92.57 | -0.18 | -0.19% | 92.56 | 92.79 | 92.44 | 1,690 |
| 28 Mar 2024 | 92.75 | 0.36 | 0.39% | 92.66 | 92.80 | 92.53 | 1,357 |
| 27 Mar 2024 | 92.39 | 0.83 | 0.91% | 91.80 | 92.48 | 91.80 | 749 |
| 26 Mar 2024 | 91.56 | -0.19 | -0.21% | 91.71 | 91.80 | 91.43 | 646 |
| 25 Mar 2024 | 91.75 | -0.38 | -0.41% | 92.11 | 92.21 | 91.65 | 502 |
| 22 Mar 2024 | 92.13 | 0.97 | 1.06% | 91.29 | 92.13 | 91.29 | 1,789 |
| 21 Mar 2024 | 91.16 | -0.76 | -0.83% | 91.70 | 91.73 | 91.14 | 1,199 |
| 20 Mar 2024 | 91.92 | 0.14 | 0.15% | 92.00 | 92.08 | 91.86 | 2,869 |
| 19 Mar 2024 | 91.78 | 0.58 | 0.64% | 91.48 | 91.78 | 91.43 | 2,910 |
| 18 Mar 2024 | 91.20 | -0.20 | -0.22% | 91.22 | 91.49 | 91.14 | 1,706 |
| 15 Mar 2024 | 91.40 | -0.17 | -0.19% | 91.13 | 91.50 | 91.13 | 3,044 |
| 14 Mar 2024 | 91.57 | 0.34 | 0.37% | 91.58 | 91.71 | 91.40 | 2,023 |
| 13 Mar 2024 | 91.23 | 0.28 | 0.31% | 91.00 | 91.52 | 91.00 | 681 |
| 12 Mar 2024 | 90.95 | 0.59 | 0.65% | 90.90 | 90.95 | 90.72 | 1,721 |
| 11 Mar 2024 | 90.36 | -0.23 | -0.25% | 90.56 | 90.56 | 90.28 | 1,337 |
| 07 Mar 2024 | 90.59 | -0.01 | -0.01% | 90.89 | 90.89 | 90.36 | 1,022 |
| 06 Mar 2024 | 90.60 | -0.35 | -0.38% | 91.07 | 91.08 | 90.60 | 2,118 |
| 05 Mar 2024 | 90.95 | -0.06 | -0.07% | 91.27 | 91.29 | 90.95 | 91 |
| 04 Mar 2024 | 91.01 | 0.41 | 0.45% | 91.00 | 91.01 | 90.68 | 1,033 |
| 03 Mar 2024 | 90.60 | -0.44 | -0.48% | 91.02 | 91.02 | 90.60 | 2,915 |
| 29 Feb 2024 | 91.04 | -0.30 | -0.33% | 91.68 | 91.68 | 91.02 | 289 |
| 28 Feb 2024 | 91.34 | -0.06 | -0.07% | 91.38 | 91.57 | 91.14 | 2,314 |
| 27 Feb 2024 | 91.40 | 0.32 | 0.35% | 91.05 | 91.43 | 90.95 | 687 |
| 26 Feb 2024 | 91.08 | -0.31 | -0.34% | 91.39 | 91.47 | 91.08 | 3,389 |
| 25 Feb 2024 | 91.39 | 0.28 | 0.31% | 91.24 | 91.43 | 91.10 | 1,156 |
| 22 Feb 2024 | 91.11 | -0.13 | -0.14% | 90.71 | 91.28 | 90.71 | 2,524 |
| 21 Feb 2024 | 91.24 | 0.44 | 0.48% | 90.63 | 91.48 | 90.63 | 613 |
| 20 Feb 2024 | 90.80 | 0.28 | 0.31% | 91.21 | 91.22 | 90.75 | 1,690 |
