JAT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.55 | 0.075 | 15.79% | 0.49 | 0.55 | 0.46 | 365,003 |
03 Jun 2024 | 0.475 | 0.005 | 1.06% | 0.48 | 0.49 | 0.46 | 77,096 |
31 May 2024 | 0.47 | 0.00 | 0.00% | 0.49 | 0.49 | 0.455 | 133,753 |
30 May 2024 | 0.47 | -0.005 | -1.05% | 0.475 | 0.485 | 0.47 | 51,670 |
29 May 2024 | 0.475 | 0.00 | 0.00% | 0.48 | 0.49 | 0.47 | 920,159 |
28 May 2024 | 0.475 | 0.015 | 3.26% | 0.45 | 0.49 | 0.45 | 1,214,841 |
27 May 2024 | 0.46 | 0.00 | 0.00% | 0.48 | 0.495 | 0.46 | 144,458 |
24 May 2024 | 0.46 | 0.03 | 6.98% | 0.44 | 0.465 | 0.44 | 100,332 |
23 May 2024 | 0.43 | 0.04 | 10.26% | 0.40 | 0.43 | 0.40 | 163,671 |
22 May 2024 | 0.39 | 0.01 | 2.63% | 0.38 | 0.39 | 0.38 | 6,068 |
21 May 2024 | 0.38 | 0.005 | 1.33% | 0.38 | 0.38 | 0.38 | 155,522 |
20 May 2024 | 0.375 | 0.00 | 0.00% | 0.38 | 0.40 | 0.375 | 108,251 |
17 May 2024 | 0.375 | -0.015 | -3.85% | 0.375 | 0.375 | 0.375 | 2,062 |
16 May 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.40 | 0.39 | 48,459 |
15 May 2024 | 0.40 | 0.01 | 2.56% | 0.395 | 0.40 | 0.395 | 22,007 |
14 May 2024 | 0.39 | 0.00 | 0.00% | 0.37 | 0.39 | 0.37 | 21,667 |
13 May 2024 | 0.39 | 0.005 | 1.30% | 0.385 | 0.40 | 0.385 | 297,000 |
10 May 2024 | 0.385 | 0.025 | 6.94% | 0.385 | 0.385 | 0.385 | 26,600 |
09 May 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.39 | 0.35 | 1,169,302 |
08 May 2024 | 0.35 | 0.015 | 4.48% | 0.3425 | 0.35 | 0.3425 | 603,920 |
07 May 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.35 | 0.335 | 415,856 |
06 May 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.33 | 0.325 | 215,391 |
03 May 2024 | 0.325 | 0.005 | 1.56% | 0.31 | 0.325 | 0.31 | 18,956 |
02 May 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.325 | 0.32 | 51,158 |
01 May 2024 | 0.33 | 0.00 | 0.00% | 0.32 | 0.33 | 0.32 | 35,111 |
30 Abr 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 64,073 |
29 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 26,603 |
26 Abr 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.32 | 42,998 |
24 Abr 2024 | 0.33 | 0.02 | 6.45% | 0.31 | 0.33 | 0.31 | 417,437 |
23 Abr 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.30 | 17,309 |
22 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.305 | 0.30 | 15,151 |
19 Abr 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 0.295 | 37,937 |
18 Abr 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.295 | 1,251 |
17 Abr 2024 | 0.285 | -0.005 | -1.72% | 0.30 | 0.31 | 0.285 | 212,733 |
16 Abr 2024 | 0.29 | -0.02 | -6.45% | 0.31 | 0.31 | 0.29 | 45,802 |
15 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 334 |
12 Abr 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 199,207 |
11 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,000 |
10 Abr 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.30 | 6,192 |
09 Abr 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.30 | 175,321 |
08 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 49,595 |
05 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.295 | 90,362 |
04 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 831 |
03 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 123,815 |
02 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 80,709 |
28 Mar 2024 | 0.30 | 0.005 | 1.69% | 0.285 | 0.30 | 0.285 | 201,500 |
27 Mar 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0.00 |
26 Mar 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 20,459 |
25 Mar 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 29,541 |
22 Mar 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 61,646 |
21 Mar 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.295 | 0.29 | 47,963 |
20 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 1,667 |
19 Mar 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 0.29 | 2,213 |
18 Mar 2024 | 0.295 | 0.00 | 0.00% | 0.29 | 0.295 | 0.29 | 73,334 |
15 Mar 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.285 | 61,443 |
14 Mar 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0.00 |
13 Mar 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.295 | 0.29 | 61,487 |
12 Mar 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.295 | 0.29 | 46,249 |
11 Mar 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 5,000 |
07 Mar 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 40,000 |
06 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 1,434 |