Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Judo Capital Holdings Limited | JDO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -6.67% | 1.26 | 20:46:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.31 | 1.255 | 1.31 | 1.35 |
Resumen Histórico JDO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.365 | 1.415 | 1.25 | 1.35 | 6,846,819 | -0.105 | -7.69% |
| 1 Month | 1.29 | 1.425 | 1.25 | 1.34 | 4,660,300 | -0.03 | -2.33% |
| 3 Months | 1.335 | 1.425 | 1.215 | 1.34 | 3,319,872 | -0.075 | -5.62% |
| 6 Months | 0.945 | 1.44 | 0.89 | 1.30 | 2,102,371 | 0.315 | 33.33% |
| 1 Year | 1.13 | 1.44 | 0.7925 | 1.17 | 1,839,396 | 0.13 | 11.50% |
| 3 Years | 2.20 | 2.55 | 0.7925 | 1.40 | 1,646,040 | -0.94 | -42.73% |
| 5 Years | 2.20 | 2.55 | 0.7925 | 1.40 | 1,646,040 | -0.94 | -42.73% |
JDO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.35 | -0.02 | -1.46% | 1.37 | 1.37 | 1.32 | 1,619,758 |
| 25 Jun 2024 | 1.37 | 0.01 | 0.37% | 1.39 | 1.395 | 1.365 | 1,725,870 |
| 24 Jun 2024 | 1.365 | 0.03 | 2.25% | 1.335 | 1.375 | 1.33 | 1,773,450 |
| 21 Jun 2024 | 1.335 | -0.06 | -4.30% | 1.40 | 1.41 | 1.325 | 6,293,228 |
| 20 Jun 2024 | 1.395 | 0.05 | 4.10% | 1.335 | 1.415 | 1.32 | 6,329,663 |
| 19 Jun 2024 | 1.34 | -0.03 | -1.83% | 1.365 | 1.3825 | 1.335 | 18,111,885 |
| 18 Jun 2024 | 1.365 | 0.00 | 0.37% | 1.38 | 1.40 | 1.36 | 2,905,970 |
| 17 Jun 2024 | 1.36 | -0.02 | -1.09% | 1.38 | 1.415 | 1.36 | 2,707,583 |
| 14 Jun 2024 | 1.375 | 0.06 | 4.56% | 1.32 | 1.395 | 1.31 | 3,755,035 |
| 13 Jun 2024 | 1.315 | -0.04 | -2.59% | 1.37 | 1.39 | 1.31 | 4,685,451 |
| 12 Jun 2024 | 1.35 | 0.06 | 4.25% | 1.32 | 1.425 | 1.32 | 26,491,811 |
| 11 Jun 2024 | 1.295 | -0.04 | -2.63% | 1.30 | 1.3075 | 1.255 | 1,630,271 |
| 07 Jun 2024 | 1.33 | 0.02 | 1.14% | 1.315 | 1.345 | 1.30 | 831,856 |
| 06 Jun 2024 | 1.315 | 0.02 | 1.54% | 1.29 | 1.325 | 1.29 | 801,911 |
| 05 Jun 2024 | 1.295 | -0.01 | -0.77% | 1.295 | 1.31 | 1.285 | 426,775 |
| 04 Jun 2024 | 1.305 | -0.01 | -0.38% | 1.285 | 1.31 | 1.275 | 1,095,731 |
| 03 Jun 2024 | 1.31 | 0.02 | 1.55% | 1.29 | 1.335 | 1.29 | 1,552,679 |
| 31 May 2024 | 1.29 | 0.03 | 1.98% | 1.29 | 1.305 | 1.28 | 2,985,530 |
| 30 May 2024 | 1.265 | -0.03 | -2.32% | 1.28 | 1.29 | 1.265 | 2,283,867 |
| 29 May 2024 | 1.295 | -0.02 | -1.52% | 1.29 | 1.30 | 1.265 | 2,157,129 |
| 28 May 2024 | 1.315 | 0.02 | 1.54% | 1.295 | 1.32 | 1.295 | 1,212,943 |
| 27 May 2024 | 1.295 | 0.03 | 2.78% | 1.27 | 1.30 | 1.2675 | 1,042,948 |
