ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Resouro Strategic Metals Inc

Resouro Strategic Metals Inc (RAU)

0.20
0.00
( 0.00% )
Actualizado: 19:20:29

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.20
Postura de Compra
0.15
Postura de Venta
0.24
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.175 Rango de 52 semanas 0.69
Precio Anterior
0.20
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
207,928
Volumen financiero
-
Precio Promedio Ponderado
-

RAU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.20.240.1814478300.21491949DE
4-0.02-9.090909090910.220.260.184145570.21789981DE
12-0.125-38.46153846150.3250.3250.1752079280.23388023DE
26-0.29-59.18367346940.490.60.1751536330.31171131DE
52-0.45-69.23076923080.650.690.1751823180.36440026DE
156-0.45-69.23076923080.650.690.1751823180.36440026DE
260-0.45-69.23076923080.650.690.1751823180.36440026DE

RAU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Resouro Strategic Metals?
El precio actual de las acciones de Resouro Strategic Metals es AUD 0.20
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Resouro Strategic Metals?
Resouro Strategic Metals ha negociado en un rango de AUD 0.175 a AUD 0.69 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
510k
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.3M
EDEEden Innovations Ltd
AUD 0.002
(33.33%)
712
TVNOTivan Ltd
AUD 0.02
(33.33%)
166.56k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
NXMONexus Minerals Limited
AUD 0.002
(-33.33%)
500
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
454.52k
SRISipa Resources Limited
AUD 0.013
(-27.78%)
2.18M
ATHAlterity Therapeutics Ltd
AUD 0.007
(16.67%)
77.85M
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
55.31M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
48.79M
BRNBrainchip Holdings Ltd
AUD 0.3675
(16.67%)
36.71M
BCBBowen Coking Coal Limited
AUD 0.007
(16.67%)
35.49M
m$teamworkotc m$teamworkotc 3 minutos hace
don't worry....you and others bashed it down to your targets....average down like rest of us and look forward to a better 2025.....its only money...fug it...
Jim will come thru......too much money involved here and many huge investors need .01 and up......
VXIT
janice shell janice shell 3 minutos hace
That is very good!
Golden Cross Golden Cross 4 minutos hace
Forgot about this one....GL🍀
INTZ
1jas 1jas 4 minutos hace
doesn't this make you hostile.?
AFFU
4retire 4retire 4 minutos hace
Not too excited about this. Selling shares to buy Bitcoin apparently. A week ago they had $12 million in cash and today reported buying $21 million in Bitcoin. Trying to turn into a MSTR?
MSTR
flipper44 flipper44 5 minutos hace
They just signed a contract for testing a booster product. If it works out, NWBO will pay/enter a licensing agreement.

They just signed a second contract for human trials with a complementary product. No potential licensing agreement has been PR’d, but one could easily imagine if
NWBO
holter49 holter49 5 minutos hace
You hit on the right Idea. Trump has put out for every new regulation congress creates 10 will be retired. Maybe for every government employee hired 10 fired.
PLTR
rbtree rbtree 5 minutos hace
Due for a pullback? Nah.... I smell 20 = My Jan 26 calls have me buzzin like a bee in heat!
LUNR
prospector777x3 prospector777x3 6 minutos hace
sorry... worry i may love men!!!
XRPUSD
m$teamworkotc m$teamworkotc 6 minutos hace
just load while they bash....sooner or later this runs 10-20x where it is now
GSTC
Chiugray Chiugray 6 minutos hace
Underpar, Thanks. This is a strategically great debt facility to have.

First it has has very favorable terms.

Second having a $50M debt facility is strategically important.
- It buys time, especially during the first 3 to 6 months, when a number of contracts w
NWBO
m$teamworkotc m$teamworkotc 7 minutos hace
exactly!!! a small fine....I bet Jim is going to announce a huge merger in 2025 and all these 24/7 bashers will be chasing the ask
GSTC
mrfence mrfence 7 minutos hace
What's Sara Lee charging for a massage? I just saved over 19k on property tax and feel like shooting some pool 🎱 😎
FNMA
Hestheman47 Hestheman47 8 minutos hace
Thanks. I just really hope we see some favorable changes in the OTC soon.....for all of us. 🙂
FeMike FeMike 9 minutos hace
Stating that the company wants to do joint trials and restart Direct doesn't commit funds, it states future plans.

Not sure if you've been following along, but the company already has combo partnership contracts signed.

They aren't negotiating or bargaining anymore. It
NWBO
Risk vs Reward Risk vs Reward 9 minutos hace
It's the 18th post down the list SEC Filings Digest 
That's my help 
KULR
janice shell janice shell 10 minutos hace
Oh good! Looks as if it has a lot of great stuff to eat in and take out.
4retire 4retire 10 minutos hace
On December 26, 2024, KULR Technology Group, Inc. (the “Company”) entered into an amendment (the “Amendment”) to the At The Market Offering Agreement (the “Sales Agreement”) with Craig-Hallum Capital Group LLC (the “Agent”), entered into on July 3, 2024, to provide that the Agent’s compensation paya
KULR
Au$tin Au$tin 11 minutos hace
Is this going to RS ?!
HMBL
delerious1 delerious1 11 minutos hace
Absolutely.... I've been in many Penny Stocks that have failed....usually they run out of support, money and many other catalysts....doesn't mean that they were scamming folks That's why I asked the question if anyone has first hand information....if anyone was there when things declined
NBRI
Muggo11 Muggo11 11 minutos hace
I have a question—I plan to take the write-off as a worthless stock at the end of the year. Apparently, IRS requires documentation that the stock is worthless. Can anyone:
1)share what that documentation would be and,
2)tell me what date the stock was considered worthless?
t
NNLX
urge2surge urge2surge 12 minutos hace
Looks like bottom is in. Short squeeze could be epic here.
SAVA
janice shell janice shell 13 minutos hace
Well, if you like 'em, that's what matters.
FeMike FeMike 13 minutos hace
Is my reasoning reasonable? Is my logic logical?
This is NWBO saying hey we will be diluting all the way through 2025 right?

I don't know about the timing (I hope they could make it all the way through 2025 with this), but yeh I'd have to agree.

Rough order of ma
NWBO