Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -12 | 0.25 | 0.26 | 0.175 | 214049 | 0.22957096 | DE |
| 4 | -0.075 | -25.4237288136 | 0.295 | 0.295 | 0.175 | 143489 | 0.24579429 | DE |
| 12 | -0.15 | -40.5405405405 | 0.37 | 0.39 | 0.175 | 98695 | 0.27187561 | DE |
| 26 | -0.43 | -66.1538461538 | 0.65 | 0.69 | 0.175 | 148270 | 0.43236542 | DE |
| 52 | -0.43 | -66.1538461538 | 0.65 | 0.69 | 0.175 | 148270 | 0.43236542 | DE |
| 156 | -0.43 | -66.1538461538 | 0.65 | 0.69 | 0.175 | 148270 | 0.43236542 | DE |
| 260 | -0.43 | -66.1538461538 | 0.65 | 0.69 | 0.175 | 148270 | 0.43236542 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.2049999 | -0.025 | -10.87 | 0.21 | 0.225 | 0.175 | 371165 |
| 1732166100 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.23 | 64404 |
| 1732079700 | 0.24 | -0.0025 | -1.03 | 0.24 | 0.24 | 0.24 | 2000 |
| 1731993300 | 0.2425 | -0.0025 | -1.02 | 0.245 | 0.245 | 0.23 | 276069 |
| 1731906900 | 0.245 | 0.005 | 2.08 | 0.25 | 0.26 | 0.24 | 356606 |
| 1731647700 | 0.24 | -0.0075 | -3.03 | 0.24 | 0.24 | 0.24 | 21042 |
| 1731561300 | 0.2475 | -0.0025 | -1.00 | 0.255 | 0.255 | 0.2475 | 89741 |
| 1731474900 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.23 | 173290 |
| 1731388500 | 0.245 | -0.005 | -2.00 | 0.245 | 0.255 | 0.24 | 558496 |
| 1731302100 | 0.25 | -0.025 | -9.09 | 0.255 | 0.255 | 0.25 | 86158 |
| 1731042900 | 0.275 | 0.02 | 7.84 | 0.26 | 0.275 | 0.25 | 81779 |
| 1730956500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1730870100 | 0.255 | -0.03 | -10.53 | 0.275 | 0.275 | 0.255 | 59150 |
| 1730783700 | 0.2849999 | 0.0249999 | 9.62 | 0.26 | 0.2849999 | 0.26 | 56573 |
| 1730697300 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 70000 |
| 1730438100 | 0.265 | -0.01 | -3.64 | 0.265 | 0.265 | 0.265 | 40000 |
| 1730351700 | 0.275 | -0.015 | -5.17 | 0.275 | 0.275 | 0.275 | 163000 |
| 1730265300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730178900 | 0.29 | -0.005 | -1.69 | 0.29 | 0.295 | 0.29 | 113330 |
| 1730092500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 6 |
| 1729833300 | 0.295 | 0.02 | 7.27 | 0.275 | 0.295 | 0.275 | 22995 |
| 1729746900 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 10359 |
| 1729660500 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 11099 |
| 1729574100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 54774 |
| 1729487700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 150681 |
| 1729228500 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 97900 |
| 1729142100 | 0.29 | -0.01 | -3.33 | 0.31 | 0.325 | 0.29 | 527766 |
| 1729055700 | 0.3 | 0.025 | 9.09 | 0.28 | 0.305 | 0.275 | 210467 |
| 1728969300 | 0.275 | -0.035 | -11.29 | 0.3 | 0.3 | 0.275 | 68045 |
| 1728882900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 336 |
| 1728623700 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.3 | 25695 |
| 1728537300 | 0.31 | -0.01 | -3.13 | 0.315 | 0.315 | 0.31 | 110000 |
| 1728450900 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.315 | 47058 |
| 1728364500 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.295 | 39480 |
| 1728281700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728022500 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.305 | 5424 |
| 1727936100 | 0.31 | 0 | 0.00 | 0.325 | 0.325 | 0.3 | 41789 |
| 1727849700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727763300 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 5828 |
| 1727676900 | 0.3 | 0.02 | 7.14 | 0.29 | 0.3 | 0.29 | 74066 |
| 1727417700 | 0.28 | -0.01 | -3.45 | 0.3 | 0.325 | 0.275 | 152930 |
| 1727331300 | 0.29 | 0.02 | 7.41 | 0.2849999 | 0.29 | 0.2849999 | 48739 |
| 1727244900 | 0.27 | 0.01 | 3.85 | 0.295 | 0.295 | 0.265 | 16100 |
| 1727158500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727072100 | 0.26 | -0.02 | -7.14 | 0.2849999 | 0.2849999 | 0.26 | 10235 |
| 1726812900 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 4348 |
| 1726726500 | 0.28 | 0 | 0.00 | 0.26 | 0.295 | 0.26 | 101319 |
| 1726640100 | 0.28 | -0.04 | -12.50 | 0.295 | 0.295 | 0.28 | 117223 |
| 1726553700 | 0.32 | 0.01 | 3.23 | 0.315 | 0.32 | 0.2849999 | 186833 |
| 1726467300 | 0.31 | -0.08 | -20.51 | 0.36 | 0.36 | 0.31 | 170476 |
| 1726208100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1726121700 | 0.39 | 0.03 | 8.33 | 0.375 | 0.39 | 0.375 | 11491 |
| 1726035300 | 0.36 | -0.02 | -5.26 | 0.365 | 0.37 | 0.36 | 29600 |
| 1725948900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1725862500 | 0.38 | 0.03 | 8.57 | 0.38 | 0.38 | 0.38 | 400 |
| 1725603300 | 0.35 | 0.025 | 7.69 | 0.33 | 0.35 | 0.33 | 13517 |
| 1725516900 | 0.325 | -0.025 | -7.14 | 0.325 | 0.325 | 0.325 | 1940 |
| 1725430500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725344100 | 0.35 | 0.025 | 7.69 | 0.34 | 0.35 | 0.34 | 13421 |
| 1725257700 | 0.325 | -0.04 | -10.96 | 0.37 | 0.37 | 0.3175 | 166999 |
| 1724998500 | 0.365 | -0.015 | -3.95 | 0.35 | 0.365 | 0.33 | 51234 |
| 1724912100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1724825700 | 0.38 | 0 | 0.00 | 0.37 | 0.405 | 0.37 | 115518 |
| 1724739300 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 2500 |
| 1724652900 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.37 | 35155 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
