US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
Perpetual Trust Services Ltd (JHPI)
Perpetual Trust Services Ltd (JHPI) Histórico

JHPI Perpetual Trust Services Ltd

51.92

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 20 minutos

JHPI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	51.92	0.00	0.00%	51.92	51.92	51.92	0
30 May 2024	51.92	0.00	0.00%	51.92	51.92	51.92	0
29 May 2024	51.92	0.00	0.00%	51.92	51.92	51.92	0
28 May 2024	51.92	0.00	0.00%	51.92	51.92	51.92	0
27 May 2024	51.92	0.00	0.00%	51.92	51.92	51.92	0
24 May 2024	51.92	-0.05	-0.10%	51.92	51.92	51.92	1
23 May 2024	51.97	0.00	0.00%	51.97	51.97	51.97	4
22 May 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
21 May 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
20 May 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
17 May 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
16 May 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
15 May 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
14 May 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
13 May 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
10 May 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
09 May 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
08 May 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
07 May 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
06 May 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
03 May 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
02 May 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
01 May 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
30 Abr 2024	51.97	0.25	0.48%	51.97	51.97	51.97	1
29 Abr 2024	51.72	0.00	0.00%	51.72	51.72	51.72	0
26 Abr 2024	51.72	0.00	0.00%	51.72	51.72	51.72	0
24 Abr 2024	51.72	0.56	1.09%	51.72	51.72	51.72	1
23 Abr 2024	51.16	0.20	0.39%	51.16	51.16	51.16	1,001
22 Abr 2024	50.96	0.25	0.49%	50.96	50.96	50.96	1
19 Abr 2024	50.71	0.00	0.00%	50.71	50.71	50.71	0
18 Abr 2024	50.71	-0.25	-0.49%	50.85	50.92	50.71	4
17 Abr 2024	50.96	0.00	0.00%	50.96	50.96	50.96	0
16 Abr 2024	50.96	-1.84	-3.48%	50.96	50.96	50.96	1,255
15 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
12 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
11 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
10 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
09 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
08 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
05 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
04 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
03 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
02 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
28 Mar 2024	52.80	0.46	0.88%	52.80	52.80	52.80	1,400
27 Mar 2024	52.34	-0.20	-0.38%	52.60	52.60	52.34	2
26 Mar 2024	52.54	0.00	0.00%	52.54	52.54	52.54	0
25 Mar 2024	52.54	0.00	0.00%	52.54	52.54	52.54	0
22 Mar 2024	52.54	0.00	0.00%	52.54	52.54	52.54	0
21 Mar 2024	52.54	0.00	0.00%	52.54	52.54	52.54	0
20 Mar 2024	52.54	-0.03	-0.06%	52.54	52.54	52.54	1
19 Mar 2024	52.57	0.00	0.00%	52.57	52.57	52.57	0
18 Mar 2024	52.57	0.00	0.00%	52.57	52.57	52.57	0
15 Mar 2024	52.57	0.00	0.00%	52.57	52.57	52.57	0
14 Mar 2024	52.57	0.30	0.57%	52.57	52.57	52.57	955
13 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	0
12 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	0
11 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	0
07 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	0
06 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	0
05 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	0
04 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	0
03 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	0
29 Feb 2024	52.27	0.37	0.71%	52.27	52.27	52.27	1,000

Perpetual Trust Services

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones