Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JREG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 71.34 | 0.86 | 1.22% | 70.93 | 71.34 | 70.93 | 8,253 |
| 27 Jun 2024 | 70.48 | -0.29 | -0.41% | 70.58 | 70.79 | 70.48 | 551 |
| 26 Jun 2024 | 70.77 | 0.31 | 0.44% | 70.61 | 70.77 | 70.61 | 580 |
| 25 Jun 2024 | 70.46 | -0.13 | -0.18% | 70.59 | 70.62 | 70.46 | 176 |
| 24 Jun 2024 | 70.59 | -0.07 | -0.10% | 70.89 | 70.89 | 70.59 | 3,542 |
| 21 Jun 2024 | 70.66 | -0.21 | -0.30% | 71.36 | 71.36 | 70.65 | 1,232 |
| 20 Jun 2024 | 70.87 | 0.27 | 0.38% | 70.81 | 70.87 | 70.57 | 732 |
| 19 Jun 2024 | 70.60 | -0.30 | -0.42% | 70.74 | 70.76 | 70.60 | 794 |
| 18 Jun 2024 | 70.90 | 0.24 | 0.34% | 71.23 | 71.23 | 70.90 | 2,696 |
| 17 Jun 2024 | 70.66 | 0.09 | 0.13% | 70.60 | 70.76 | 70.56 | 1,428 |
| 14 Jun 2024 | 70.57 | -0.18 | -0.25% | 70.93 | 70.93 | 70.57 | 54,438 |
| 13 Jun 2024 | 70.75 | 0.21 | 0.30% | 70.75 | 70.75 | 70.75 | 264 |
| 12 Jun 2024 | 70.54 | 0.05 | 0.07% | 70.58 | 70.60 | 70.51 | 6,614 |
| 11 Jun 2024 | 70.49 | 0.69 | 0.99% | 70.57 | 70.57 | 70.41 | 4,470 |
| 07 Jun 2024 | 69.80 | -0.29 | -0.41% | 70.15 | 70.15 | 69.80 | 718 |
| 06 Jun 2024 | 70.09 | 0.67 | 0.97% | 70.10 | 70.10 | 69.86 | 3,452 |
| 05 Jun 2024 | 69.42 | 0.54 | 0.78% | 69.70 | 69.71 | 69.34 | 59,807 |
| 04 Jun 2024 | 68.88 | -0.01 | -0.01% | 69.09 | 69.09 | 68.79 | 955 |
| 03 Jun 2024 | 68.89 | 0.00 | 0.00% | 68.89 | 68.89 | 68.89 | 450 |
| 31 May 2024 | 68.89 | -0.02 | -0.03% | 68.89 | 68.89 | 68.89 | 290 |
| 30 May 2024 | 68.91 | -0.44 | -0.63% | 69.10 | 69.10 | 68.91 | 4 |
| 29 May 2024 | 69.35 | -0.20 | -0.29% | 69.75 | 69.75 | 69.35 | 88 |
| 28 May 2024 | 69.55 | 0.00 | 0.00% | 69.55 | 69.58 | 69.38 | 1,466 |
| 27 May 2024 | 69.55 | -0.16 | -0.23% | 69.69 | 69.69 | 69.49 | 1,049 |
| 24 May 2024 | 69.71 | -0.43 | -0.61% | 70.14 | 70.14 | 69.71 | 2,715 |
| 23 May 2024 | 70.14 | 0.40 | 0.57% | 70.06 | 70.14 | 69.92 | 2,144 |
| 22 May 2024 | 69.74 | 0.10 | 0.14% | 69.84 | 69.84 | 69.74 | 59 |
| 21 May 2024 | 69.64 | 0.65 | 0.94% | 69.63 | 69.64 | 69.63 | 361 |
| 20 May 2024 | 68.99 | -0.36 | -0.52% | 69.34 | 69.34 | 68.99 | 955 |
| 17 May 2024 | 69.35 | 0.06 | 0.09% | 69.31 | 69.35 | 69.22 | 1,869 |
| 16 May 2024 | 69.29 | 0.20 | 0.29% | 69.44 | 69.44 | 69.29 | 150 |
| 15 May 2024 | 69.09 | 0.18 | 0.26% | 69.10 | 69.10 | 69.09 | 2,253 |
| 14 May 2024 | 68.91 | -0.14 | -0.20% | 69.22 | 69.23 | 68.91 | 692 |
| 13 May 2024 | 69.05 | 0.14 | 0.20% | 69.25 | 69.26 | 69.05 | 378 |
| 10 May 2024 | 68.91 | 0.00 | 0.00% | 68.91 | 68.91 | 68.91 | 0 |
| 09 May 2024 | 68.91 | 0.22 | 0.32% | 69.07 | 69.07 | 68.91 | 623 |
| 08 May 2024 | 68.69 | 0.43 | 0.63% | 68.92 | 68.92 | 68.69 | 607 |
| 07 May 2024 | 68.26 | 0.55 | 0.81% | 68.06 | 68.26 | 68.06 | 1,113 |
| 06 May 2024 | 67.71 | 0.27 | 0.40% | 67.77 | 67.77 | 67.71 | 229 |
| 03 May 2024 | 67.44 | -0.13 | -0.19% | 67.52 | 67.52 | 67.29 | 1,635 |
| 02 May 2024 | 67.57 | -0.38 | -0.56% | 68.15 | 68.15 | 67.57 | 1,717 |
| 01 May 2024 | 67.95 | -0.38 | -0.56% | 68.41 | 68.41 | 67.95 | 1,657 |
| 30 Abr 2024 | 68.33 | 0.49 | 0.72% | 68.04 | 68.33 | 68.04 | 866 |
| 29 Abr 2024 | 67.84 | -0.66 | -0.96% | 68.10 | 68.31 | 67.84 | 191 |
| 26 Abr 2024 | 68.50 | 0.20 | 0.29% | 68.50 | 68.50 | 68.50 | 1 |
| 24 Abr 2024 | 68.30 | 0.54 | 0.80% | 68.40 | 68.40 | 68.30 | 800 |
| 23 Abr 2024 | 67.76 | -0.02 | -0.03% | 67.98 | 67.98 | 67.76 | 1,192 |
| 22 Abr 2024 | 67.78 | 0.24 | 0.36% | 68.00 | 68.00 | 67.35 | 786 |
| 19 Abr 2024 | 67.54 | -0.34 | -0.50% | 67.85 | 67.85 | 67.54 | 10 |
| 18 Abr 2024 | 67.88 | -0.53 | -0.77% | 68.41 | 68.41 | 67.77 | 572 |
| 17 Abr 2024 | 68.41 | 0.00 | 0.00% | 68.41 | 68.41 | 68.41 | 20 |
| 16 Abr 2024 | 68.41 | -0.37 | -0.54% | 68.41 | 68.41 | 68.41 | 311 |
| 15 Abr 2024 | 68.78 | -0.05 | -0.07% | 69.06 | 69.06 | 68.78 | 374 |
| 12 Abr 2024 | 68.83 | 0.00 | 0.00% | 68.83 | 68.83 | 68.83 | 0 |
| 11 Abr 2024 | 68.83 | 0.38 | 0.56% | 68.83 | 68.83 | 68.83 | 1,162 |
| 10 Abr 2024 | 68.45 | -0.04 | -0.06% | 68.45 | 68.45 | 68.45 | 730 |
| 09 Abr 2024 | 68.49 | -0.45 | -0.65% | 68.86 | 68.86 | 68.31 | 253 |
| 08 Abr 2024 | 68.94 | 0.85 | 1.25% | 68.95 | 68.95 | 68.94 | 556 |
| 05 Abr 2024 | 68.09 | -1.10 | -1.59% | 68.09 | 68.09 | 68.09 | 100 |
| 04 Abr 2024 | 69.19 | 0.16 | 0.23% | 69.09 | 69.19 | 69.09 | 51 |
| 03 Abr 2024 | 69.03 | -0.78 | -1.12% | 69.81 | 69.81 | 69.03 | 133 |
| 02 Abr 2024 | 69.81 | 0.00 | 0.00% | 69.81 | 69.81 | 69.81 | 0 |
