Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1742447700 | 27.18 | 0.2 | 0.74 | 26.85 | 27.18 | 26.85 | 49 |
| 1742361300 | 26.98 | 0.22 | 0.82 | 26.98 | 26.98 | 26.98 | 59 |
| 1742274900 | 26.76 | 0.99 | 3.84 | 26.76 | 26.76 | 26.76 | 1001 |
| 1742188500 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1741929300 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1741842900 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1741756500 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1741670100 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1741583700 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1741324500 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1741238100 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1741151700 | 25.77 | -0.33 | -1.26 | 25.77 | 25.77 | 25.77 | 1 |
| 1741065300 | 26.1 | -0.67 | -2.50 | 26.1 | 26.1 | 26.1 | 1 |
| 1740978900 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1740719700 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1740633300 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1740546900 | 26.77 | -0.83 | -3.01 | 26.75 | 26.77 | 26.75 | 3 |
| 1740460500 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740374100 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740114900 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740028500 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1739942100 | 27.6 | 0.06 | 0.22 | 27.6 | 27.6 | 27.6 | 1 |
| 1739855700 | 27.54 | -0.06 | -0.22 | 27.54 | 27.54 | 27.54 | 1 |
| 1739769300 | 27.6 | 0.06 | 0.22 | 27.6 | 27.6 | 27.6 | 1 |
| 1739510100 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1739423700 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1739337300 | 27.54 | -0.29 | -1.04 | 27.54 | 27.54 | 27.54 | 1 |
| 1739250900 | 27.83 | 0.32 | 1.16 | 27.83 | 27.83 | 27.83 | 21 |
| 1739164500 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1738905300 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1738818900 | 27.51 | -0.09 | -0.33 | 27.51 | 27.51 | 27.51 | 25 |
| 1738732500 | 27.6 | -0.16 | -0.58 | 27.6 | 27.6 | 27.6 | 1 |
| 1738646100 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1738559700 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1738300500 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1738214100 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1738127700 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1738041300 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1737695700 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1737609300 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1737522900 | 27.76 | 0.01 | 0.04 | 27.76 | 27.76 | 27.76 | 1 |
| 1737436500 | 27.75 | 0.43 | 1.57 | 27.69 | 27.75 | 27.69 | 96 |
| 1737350100 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1737090900 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1737004500 | 27.32 | -0.04 | -0.15 | 27.32 | 27.32 | 27.32 | 17 |
| 1736918100 | 27.36 | 0.04 | 0.15 | 27.38 | 27.38 | 27.36 | 2 |
| 1736831700 | 27.32 | 0.01 | 0.04 | 27.32 | 27.32 | 27.32 | 1 |
| 1736745300 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1736486100 | 27.31 | 0.71 | 2.67 | 27.19 | 27.31 | 27.19 | 150 |
| 1736399700 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1736313300 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1736226900 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1736140500 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1735881300 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1735794900 | 26.6 | -0.79 | -2.88 | 26.6 | 26.6 | 26.6 | 1 |
| 1735622100 | 27.39 | 0 | 0.00 | 27.39 | 27.39 | 27.39 | 0 |
| 1735535700 | 27.39 | 0.15 | 0.55 | 27.39 | 27.39 | 27.39 | 1 |
| 1735276500 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1735017300 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1734930900 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1734671700 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
