US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
KKR Credit Income Fund (KKC)
KKR Credit Income Fund (KKC) Histórico

KKC KKR Credit Income Fund

2.29

-0.02 (-0.87%)

13 May 2024 - Cerrado

Retrasado por 20 minutos

KKC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	2.31	0.03	1.32%	2.28	2.32	2.28	449,024
09 May 2024	2.28	-0.01	-0.44%	2.28	2.30	2.28	330,792
08 May 2024	2.29	-0.01	-0.43%	2.30	2.32	2.28	1,091,857
07 May 2024	2.30	0.03	1.32%	2.28	2.31	2.28	371,648
06 May 2024	2.27	-0.03	-1.30%	2.30	2.32	2.26	645,580
03 May 2024	2.30	-0.01	-0.43%	2.30	2.32	2.28	346,252
02 May 2024	2.31	0.03	1.32%	2.27	2.31	2.27	351,642
01 May 2024	2.28	0.03	1.33%	2.25	2.28	2.25	402,526
30 Abr 2024	2.25	-0.01	-0.44%	2.27	2.28	2.25	807,935
29 Abr 2024	2.26	-0.03	-1.31%	2.30	2.30	2.26	667,055
26 Abr 2024	2.29	0.00	0.00%	2.28	2.31	2.27	309,616
24 Abr 2024	2.29	0.01	0.44%	2.28	2.30	2.28	451,885
23 Abr 2024	2.28	0.00	0.00%	2.29	2.30	2.27	281,029
22 Abr 2024	2.28	0.03	1.33%	2.27	2.29	2.26	544,333
19 Abr 2024	2.25	-0.05	-2.17%	2.30	2.31	2.25	487,390
18 Abr 2024	2.30	-0.02	-0.86%	2.32	2.33	2.30	740,581
17 Abr 2024	2.32	0.00	0.00%	2.32	2.33	2.32	589,033
16 Abr 2024	2.32	0.01	0.43%	2.31	2.33	2.31	269,919
15 Abr 2024	2.31	-0.02	-0.86%	2.31	2.33	2.31	245,017
12 Abr 2024	2.33	0.02	1.08%	2.31	2.34	2.30	454,943
11 Abr 2024	2.305	0.02	0.66%	2.28	2.31	2.28	289,436
10 Abr 2024	2.29	-0.01	-0.43%	2.29	2.30	2.28	433,379
09 Abr 2024	2.30	0.01	0.44%	2.30	2.31	2.28	187,972
08 Abr 2024	2.29	0.02	0.88%	2.27	2.29	2.26	448,526
05 Abr 2024	2.27	-0.01	-0.44%	2.28	2.28	2.26	144,950
04 Abr 2024	2.28	-0.01	-0.22%	2.29	2.29	2.27	235,634
03 Abr 2024	2.285	-0.03	-1.08%	2.31	2.31	2.28	378,499
02 Abr 2024	2.31	-0.01	-0.43%	2.30	2.33	2.30	327,106
28 Mar 2024	2.32	0.04	1.75%	2.28	2.33	2.28	602,749
27 Mar 2024	2.28	-0.05	-2.15%	2.30	2.31	2.25	794,659
26 Mar 2024	2.33	0.03	1.30%	2.30	2.33	2.29	703,630
25 Mar 2024	2.30	0.05	2.22%	2.27	2.30	2.26	631,688
22 Mar 2024	2.25	-0.01	-0.44%	2.27	2.28	2.25	290,884
21 Mar 2024	2.26	-0.02	-0.88%	2.28	2.28	2.26	627,810
20 Mar 2024	2.28	-0.01	-0.44%	2.29	2.30	2.27	416,704
19 Mar 2024	2.29	0.00	0.00%	2.28	2.30	2.27	472,976
18 Mar 2024	2.29	0.03	1.33%	2.27	2.29	2.26	317,871
15 Mar 2024	2.26	0.01	0.44%	2.24	2.27	2.24	256,701
14 Mar 2024	2.25	0.00	0.00%	2.26	2.28	2.25	450,146
13 Mar 2024	2.25	0.00	0.00%	2.25	2.26	2.24	221,365
12 Mar 2024	2.25	-0.01	-0.44%	2.27	2.27	2.25	415,438
11 Mar 2024	2.26	-0.02	-0.88%	2.28	2.29	2.26	260,310
07 Mar 2024	2.28	0.01	0.44%	2.27	2.28	2.27	295,962
06 Mar 2024	2.27	-0.01	-0.44%	2.29	2.29	2.26	344,622
05 Mar 2024	2.28	-0.01	-0.44%	2.30	2.30	2.28	320,457
04 Mar 2024	2.29	-0.01	-0.43%	2.30	2.30	2.28	270,260
03 Mar 2024	2.30	0.01	0.44%	2.28	2.30	2.275	285,056
29 Feb 2024	2.29	0.01	0.44%	2.29	2.30	2.26	388,251
28 Feb 2024	2.28	0.03	1.33%	2.26	2.29	2.255	343,864
27 Feb 2024	2.25	0.00	0.00%	2.23	2.27	2.23	430,653
26 Feb 2024	2.25	0.01	0.45%	2.24	2.25	2.22	301,980
25 Feb 2024	2.24	-0.01	-0.44%	2.24	2.24	2.22	208,540
22 Feb 2024	2.25	0.03	1.35%	2.22	2.25	2.22	140,937
21 Feb 2024	2.22	0.00	0.00%	2.23	2.26	2.22	357,502
20 Feb 2024	2.22	0.00	0.00%	2.24	2.25	2.22	182,900
19 Feb 2024	2.22	0.01	0.45%	2.21	2.23	2.21	311,110
18 Feb 2024	2.21	-0.01	-0.45%	2.21	2.22	2.20	235,700
15 Feb 2024	2.22	-0.01	-0.45%	2.22	2.23	2.21	289,498
14 Feb 2024	2.23	0.02	0.90%	2.24	2.24	2.21	378,023
13 Feb 2024	2.21	-0.08	-3.49%	2.28	2.28	2.20	973,675
12 Feb 2024	2.29	0.03	1.33%	2.27	2.29	2.26	520,462

KKR Credit Income

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones