ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Killi Resources Ltd

Killi Resources Ltd (KLI)

0.04
0.00
(0.00%)
Cerrado 03 Abril 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.004-9.090909090910.0440.0440.04414700.04208222DE
4-0.007-14.89361702130.0470.0520.04683350.04760971DE
12-0.013-24.52830188680.0530.080.041932350.06338139DE
26-0.11-73.33333333330.150.1850.0384623260.0815796DE
520.0012.56410256410.0390.2250.0312834230.10460109DE
156-0.345-89.61038961040.3850.440.035526940.10450033DE
260-0.44-91.66666666670.480.540.035384970.11453298DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17435709000.04-0.001-2.440.040.0410.04132290
17434845000.04100.000.0410.0410.0413400
17433981000.041-0.001-2.380.0420.0420.04164677
17431389000.042-0.001-2.330.04299990.04299990.04216086
17430525000.0429999-0.002-4.440.0440.0440.042999981715
17429661000.04500.000.0450.0450.0450
17428797000.0450.00200014.650.0450.0450.04520718
17427933000.042999900.000.04299990.04299990.04299993955
17425341000.0429999-0.002-4.440.0460.0460.04299991963
17424477000.045-0.001-2.170.0470.0470.04588217
17423613000.046-0.004-8.000.0460.0460.046120246
17422749000.05-0.001-1.960.050.050.0510000
17421885000.05099990.00099992.000.05099990.05099990.050999930191
17419293000.050.0024.170.0490.050.04969478
17418429000.048-0.004-7.690.0460.0480.04640695
17417565000.05200.000.0520.0520.0520
17416701000.0520.0036.120.05099990.0520.050999975783
17415837000.04900.000.0490.0490.0490
17413245000.0490.0012.080.0480.0490.048243540
17412381000.048-0.002-4.000.0460.0480.046126579
17411517000.050.00511.110.0470.050.047164456
17410653000.04500.000.0450.0450.0450
17409789000.045-0.002-4.260.0460.0470.045119533
17407197000.04700.000.0480.0480.047272815
17406333000.0470.0012.170.0460.0470.04610148
17405469000.046-0.002-4.170.0470.0470.04650474
17404605000.04800.000.0480.0480.0480
17403741000.048-0.002-4.000.050.050.04838566
17401149000.05-0.003-5.660.0520.0520.05125000
17400285000.05300.000.0530.0530.0530
17399421000.0530.0036.000.050.0530.0530880
17398557000.05-0.01-16.670.060.0610.05273949
17397693000.060.0047.140.060.060.062200
17395101000.0560.00500019.800.0520.0560.052459314
17394237000.0509999-0.005-8.930.0560.0560.0509999190532
17393373000.05600.000.0530.0560.052298345
17392509000.0560.00500019.800.0550.0570.05519440
17391645000.0509999-0.005-8.930.0560.0560.050999971574
17389053000.056-0.009-13.850.0630.0630.056112805
17388189000.06500.000.0650.0650.0650
17387325000.06500.000.0650.0650.0650
17386461000.0650.0023.170.0640.0650.06437932
17385597000.06300.000.0630.0630.0631474
17383005000.0630.0011.610.0620.0630.062548671
17382141000.06200.000.0620.0620.06215715
17381277000.06200.000.0620.0620.06225000
17380413000.062-0.003-4.620.0660.0660.06265690
17376957000.065-0.007-9.720.07099990.07099990.06480429
17376093000.072-0.004-5.260.0750.0750.07299983
17375229000.076-0.002-2.560.0790.0790.074544073
17374365000.07800.000.0780.0780.075333265
17373501000.0780.0034.000.0760.0780.076160000
17370909000.075-0.005-6.250.080.080.0751049880
17370045000.080.0233.330.060.080.0591737313
17369181000.060.0047.140.0560.060.056229482
17368317000.0560.00816.670.0490.0590.049573730
17367453000.0480.0012.130.0490.0490.048111614
17364861000.047-0.006-11.320.0530.0530.047283288
17363997000.053-0.002-3.640.0550.0580.053166519
17363133000.055-0.005-8.330.0530.060.0509999153629
17362269000.060.01533.330.0460.060.046757308
17361405000.045-0.001-2.170.0470.0480.045492139
17358813000.0460.0012.220.0460.0460.04630027

KLI Finanzas

Finanzas