Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 6.25 | 0.032 | 0.037 | 0.032 | 139164 | 0.03317004 | DE |
| 4 | -0.016 | -32 | 0.05 | 0.05 | 0.032 | 74897 | 0.03729768 | DE |
| 12 | -0.044 | -56.4102564103 | 0.078 | 0.079 | 0.032 | 124547 | 0.05408372 | DE |
| 26 | -0.141 | -80.5714285714 | 0.175 | 0.185 | 0.032 | 441695 | 0.07591703 | DE |
| 52 | -0.005 | -12.8205128205 | 0.039 | 0.225 | 0.03 | 1277254 | 0.10480249 | DE |
| 156 | -0.316 | -90.2857142857 | 0.35 | 0.365 | 0.03 | 555250 | 0.10340019 | DE |
| 260 | -0.446 | -92.9166666667 | 0.48 | 0.54 | 0.03 | 535380 | 0.11447404 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744697700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1744611300 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.032 | 99992 |
| 1744352100 | 0.032 | -0.001 | -3.03 | 0.035 | 0.035 | 0.032 | 219819 |
| 1744265700 | 0.033 | -0.001 | -2.94 | 0.035 | 0.036 | 0.033 | 294659 |
| 1744179300 | 0.034 | -0.003 | -8.11 | 0.034 | 0.034 | 0.034 | 29085 |
| 1744092900 | 0.037 | 0.003 | 8.82 | 0.032 | 0.037 | 0.032 | 52264 |
| 1744006500 | 0.034 | -0.0025 | -6.85 | 0.035 | 0.035 | 0.032 | 152659 |
| 1743743700 | 0.0365 | -0.0035 | -8.75 | 0.035 | 0.037 | 0.035 | 15547 |
| 1743657300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 75098 |
| 1743570900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.041 | 0.04 | 132290 |
| 1743484500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 3400 |
| 1743398100 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 64677 |
| 1743138900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 16086 |
| 1743052500 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.044 | 0.0429999 | 81715 |
| 1742966100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742879700 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 20718 |
| 1742793300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 3955 |
| 1742534100 | 0.0429999 | -0.002 | -4.44 | 0.046 | 0.046 | 0.0429999 | 1963 |
| 1742447700 | 0.045 | -0.001 | -2.17 | 0.047 | 0.047 | 0.045 | 88217 |
| 1742361300 | 0.046 | -0.004 | -8.00 | 0.046 | 0.046 | 0.046 | 120246 |
| 1742274900 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 10000 |
| 1742188500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 30191 |
| 1741929300 | 0.05 | 0.002 | 4.17 | 0.049 | 0.05 | 0.049 | 69478 |
| 1741842900 | 0.048 | -0.004 | -7.69 | 0.046 | 0.048 | 0.046 | 40695 |
| 1741756500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1741670100 | 0.052 | 0.003 | 6.12 | 0.0509999 | 0.052 | 0.0509999 | 75783 |
| 1741583700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1741324500 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.048 | 243540 |
| 1741238100 | 0.048 | -0.002 | -4.00 | 0.046 | 0.048 | 0.046 | 126579 |
| 1741151700 | 0.05 | 0.005 | 11.11 | 0.047 | 0.05 | 0.047 | 164456 |
| 1741065300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740978900 | 0.045 | -0.002 | -4.26 | 0.046 | 0.047 | 0.045 | 119533 |
| 1740719700 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 272815 |
| 1740633300 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.046 | 10148 |
| 1740546900 | 0.046 | -0.002 | -4.17 | 0.047 | 0.047 | 0.046 | 50474 |
| 1740460500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740374100 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 38566 |
| 1740114900 | 0.05 | -0.003 | -5.66 | 0.052 | 0.052 | 0.05 | 125000 |
| 1740028500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1739942100 | 0.053 | 0.003 | 6.00 | 0.05 | 0.053 | 0.05 | 30880 |
| 1739855700 | 0.05 | -0.01 | -16.67 | 0.06 | 0.061 | 0.05 | 273949 |
| 1739769300 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.06 | 2200 |
| 1739510100 | 0.056 | 0.0050001 | 9.80 | 0.052 | 0.056 | 0.052 | 459314 |
| 1739423700 | 0.0509999 | -0.005 | -8.93 | 0.056 | 0.056 | 0.0509999 | 190532 |
| 1739337300 | 0.056 | 0 | 0.00 | 0.053 | 0.056 | 0.052 | 298345 |
| 1739250900 | 0.056 | 0.0050001 | 9.80 | 0.055 | 0.057 | 0.055 | 19440 |
| 1739164500 | 0.0509999 | -0.005 | -8.93 | 0.056 | 0.056 | 0.0509999 | 71574 |
| 1738905300 | 0.056 | -0.009 | -13.85 | 0.063 | 0.063 | 0.056 | 112805 |
| 1738818900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738732500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738646100 | 0.065 | 0.002 | 3.17 | 0.064 | 0.065 | 0.064 | 37932 |
| 1738559700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 1474 |
| 1738300500 | 0.063 | 0.001 | 1.61 | 0.062 | 0.063 | 0.062 | 548671 |
| 1738214100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 15715 |
| 1738127700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 25000 |
| 1738041300 | 0.062 | -0.003 | -4.62 | 0.066 | 0.066 | 0.062 | 65690 |
| 1737695700 | 0.065 | -0.007 | -9.72 | 0.0709999 | 0.0709999 | 0.06 | 480429 |
| 1737609300 | 0.072 | -0.004 | -5.26 | 0.075 | 0.075 | 0.072 | 99983 |
| 1737522900 | 0.076 | -0.002 | -2.56 | 0.079 | 0.079 | 0.074 | 544073 |
| 1737436500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.075 | 333265 |
| 1737350100 | 0.078 | 0.003 | 4.00 | 0.076 | 0.078 | 0.076 | 160000 |
| 1737090900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 1049880 |
| 1737004500 | 0.08 | 0.02 | 33.33 | 0.06 | 0.08 | 0.059 | 1737313 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
