ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
Dow Jones
43,840.91
1.39%
US Dollar vs MXN
20.5457
0.00%
Brent Oil
73.045
0.00%
Bitcoin
85,794.30
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Killi Resources Ltd (KLI) Cotización

Killi Resources Ltd

Killi Resources Ltd (KLI)

ASX
0.047
0.00
(0.00%)
Cerrado 01 Marzo 11:00PM
Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.047
Postura de Compra
0.045
Postura de Venta
0.048
Volume Operado de la Acción
272,815
0.047 Rango del Día 0.048
0.03 Rango de 52 semanas 0.225
Capitalización de Mercado [m]
3.666M
Precio Anterior
0.047
Precio de Apertura
0.048
Hora
254316
@
0.047
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
248,915
Acciones en circulación
78,000,058
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.86
Beneficio por acción (BPA)
-0.02
turnover
300k
Beneficio neto
-1.36M

Acerca de Killi Resources Ltd

Sector
Gold Ores
Industria
Gold Ores
Sitio web
www.killi.com.au
Sede
Perth, Western Australia, Aus
Fundado
-
Killi Resources Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker KLI. The last closing price for Killi Resources was AUD0.05. Over the last year, Killi Resources shares have traded in a share price range of AUD 0.03 to AUD 0.225.

Killi Resources currently has 78,000,058 shares in issue. The market capitalisation of Killi Resources is AUD3.67 million. Killi Resources has a price to earnings ratio (PE ratio) of -2.86.

KLI Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-9.615384615380.0520.0520.046713470.04869637DE
4-0.015-24.19354838710.0620.0650.0461423040.05586181DE
12-0.011-18.96551724140.0580.080.0382489150.0609994DE
26-0.083-63.84615384620.130.2250.0387926380.11961912DE
520.01130.55555555560.0360.2250.0313083260.10443159DE
156-0.308-86.76056338030.3550.450.035538340.1084054DE
260-0.433-90.20833333330.480.540.035533690.11484DE

KLI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Killi Resources?
El precio actual de las acciones de Killi Resources es AUD 0.047
¿Cuántas acciones de Killi Resources están en circulación?
Killi Resources tiene 78,000,058 acciones en circulación
¿Cuál es la capitalización de mercado de Killi Resources?
La capitalización de mercado de Killi Resources es AUD 3.67M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Killi Resources?
Killi Resources ha negociado en un rango de AUD 0.03 a AUD 0.225 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Killi Resources?
El ratio precio/beneficio de Killi Resources es -2.86
¿Cuál es el ratio de efectivo a ventas de Killi Resources?
El ratio de efectivo a ventas de Killi Resources es 13.16
¿Cuál es la moneda de reporte de Killi Resources?
Killi Resources presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Killi Resources?
El último ingresos anual de Killi Resources es AUD 300k
¿Cuál es el último beneficio anual de Killi Resources?
El último beneficio anual de Killi Resources es AUD -1.36M
¿Cuál es la dirección registrada de Killi Resources?
La dirección registrada de Killi Resources es 945 WELLINGTON STREET, PERTH, WESTERN AUSTRALIA, 6005
¿Cuál es la dirección del sitio web de Killi Resources?
La dirección del sitio web de Killi Resources es www.killi.com.au
¿En qué sector industrial opera Killi Resources?
Killi Resources opera en el sector GOLD ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PEBPacific Edge Limited
AUD 0.115
(109.09%)
1.02M
TMKOBTMK Energy Ltd
AUD 0.002
(100.00%)
287.78k
VMLVital Metals Limited
AUD 0.0025
(66.67%)
6.27M
FAUFirst AU Limited
AUD 0.003
(50.00%)
500k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
7.82M
T92OTerra Uranium Ltd
AUD 0.001
(-50.00%)
462.23k
BSAOBSA Ltd
AUD 0.001
(-50.00%)
1.68M
BITBiotron Limited
AUD 0.005
(-37.50%)
34.91M
VBCVerbrec Limited
AUD 0.083
(-33.60%)
854.58k
SGQOSt George Mining Ltd
AUD 0.004
(-33.33%)
1M
MGRMirvac Group
AUD 2.06
(-0.24%)
384.61M
SGRStar Entertainment Group Limited
AUD 0.115
(-11.54%)
193.47M
EDVEndeavour Group
AUD 4.24
(-5.15%)
146.52M
SYASayona Mining Limited
AUD 0.02
(-6.98%)
126.72M
OVTOvanti Ltd
AUD 0.007
(-6.67%)
58.7M

Discusión

Ver feed completo
Squirrely_McShitty Squirrely_McShitty 6 minutos hace
I've gone back to maybe a handful of boards of stocks I've given up on, and maybe posted to a few a handful of times (Mullen comes to mind), but never trolled extensively trolled a board on a stock i am out of. What's the point? It's a waste of my time.

I put Swampy on mute several mo
CNNA
MrMike241 MrMike241 9 minutos hace
You're response is sick and out of touch with reality.

The constitution is under attack and you are cheering on TREASON!
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html


Crazy Brainwashed Foreign-Influenced TREASON-Cheering
nowwhat2 nowwhat2 11 minutos hace
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
XRPUSD
NYBob NYBob 11 minutos hace
PRAYERS THANKS - EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-
janice shell janice shell 17 minutos hace
That is a very good fake... And I really wish it'd happened.
nowwhat2 nowwhat2 22 minutos hace
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
BTCUSD
KILLAZILLA KILLAZILLA 25 minutos hace
It would be poetic JUSTICE if XTI drops the dime on these lying grifters to the SEC....

Perhaps they already have???

And perhaps added PATHETIC shill(nurse named xeri) PUMPERS to the list of those facing charges....
XERI
janice shell janice shell 26 minutos hace
He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Oh damn. I was hoping he'd screwed up somehow.
Wollman Wollman 27 minutos hace
I almost sold my whole lotto ticket friday 
BCDS
236T568 236T568 28 minutos hace
Single best post of the weekend

https://bsky.app/profile/mommamia.bsky.social/post/3ljeezzce3c25
sportsbook14 sportsbook14 29 minutos hace
I have a friend who sold his Pharma company. I asked him had he heard of ELTP, he had not. (Had I just sold my pharma co. I too wouldn't be looking at stocks. I'd be at the la Jolla Beach and Tennis Club. lol. ) Anyhow, this was his answer to me when I asked him how I could realistically expect valu
ELTP
Genz2 Genz2 30 minutos hace
https://amp.cnn.com/cnn/2025/03/01/business/tesla-takedown-musk-doge

This is getting sad!! I feel for the people who have to waste their time being angry like this!! Maybe Elon could share a little bed time story with his son with the world!! Like the little engine that could.. I
TSLA
janice shell janice shell 30 minutos hace
I don't know. But whoever he was, he did a good job.
Susie924 Susie924 32 minutos hace
Was that Mike Meyers playing Elon?
SSKILLZ1 SSKILLZ1 35 minutos hace
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 35 minutos hace
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Bob Mullet Bob Mullet 36 minutos hace
Yes. You've been saying that for 17 years. 
KBLB
Mermelstein Mermelstein 36 minutos hace
GERN - wrongway Wade lost his derrière on this thing. Every time he recommends something, I short it. Highly profitable.
Some people have no business managing their own money.
They confuse luck for skill, then end up going broke.
GERN
SSKILLZ1 SSKILLZ1 39 minutos hace
Pick 4 Contest #21 Standings (Week 8)

Congrats to our current leader KNOWLEDGEISKING up 38.31% so far in the contest. There are 12/39 portfolio up in the contest or 30.77%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
BERKSHIRE AGENT BERKSHIRE AGENT 39 minutos hace
Excellent analysis ROB!

QUOTE
Definitely not selling my shares here. Sometimes ya gotta just sit back and be patient. Just look at what's going on in our country. The focus is definitely switching to America playing a major role in AI & Robotics advancement. We're in the perf
AIBT

Su Consulta Reciente

ASX
KLI
Killi Resources
ASX
HASDA
Hastings Technology Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios