Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.99625468165 | 2.67 | 2.77 | 2.485 | 783660 | 2.59729301 | DE |
| 4 | -0.11 | -4.07407407407 | 2.7 | 2.83 | 2.19 | 1413554 | 2.49259927 | DE |
| 12 | -1.01 | -28.0555555556 | 3.6 | 3.92 | 2.19 | 1123240 | 2.90047606 | DE |
| 26 | -1.47 | -36.2068965517 | 4.06 | 4.295 | 2.19 | 819801 | 3.21168136 | DE |
| 52 | -2.89 | -52.7372262774 | 5.48 | 5.955 | 2.19 | 753848 | 3.81400233 | DE |
| 156 | -5.11 | -66.3636363636 | 7.7 | 8.07 | 2.19 | 572408 | 5.13384471 | DE |
| 260 | -4.76 | -64.7619047619 | 7.35 | 8.07 | 2.19 | 537299 | 5.27074334 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745302500 | 2.48 | -0.07 | -2.75 | 2.55 | 2.55 | 2.4 | 991414 |
| 1744870500 | 2.55 | -0.07 | -2.67 | 2.64 | 2.64 | 2.5 | 853988 |
| 1744784100 | 2.62 | -0.01 | -0.38 | 2.63 | 2.65 | 2.555 | 857440 |
| 1744697700 | 2.63 | -0.05 | -1.87 | 2.67 | 2.77 | 2.61 | 639551 |
| 1744611300 | 2.68 | 0.16 | 6.35 | 2.61 | 2.75 | 2.61 | 1428189 |
| 1744352100 | 2.52 | 0.08 | 3.28 | 2.38 | 2.54 | 2.3 | 2193102 |
| 1744265700 | 2.44 | 0.23 | 10.41 | 2.4 | 2.45 | 2.32 | 1170310 |
| 1744179300 | 2.21 | -0.13 | -5.56 | 2.23 | 2.2599999 | 2.19 | 4775897 |
| 1744092900 | 2.34 | 0.04 | 1.74 | 2.33 | 2.42 | 2.32 | 1692896 |
| 1744006500 | 2.3 | -0.2 | -8.00 | 2.4 | 2.41 | 2.275 | 2158410 |
| 1743743700 | 2.5 | -0.16 | -6.02 | 2.55 | 2.59 | 2.44 | 2100149 |
| 1743657300 | 2.66 | 0 | 0.00 | 2.66 | 2.69 | 2.55 | 1073644 |
| 1743570900 | 2.66 | 0.09 | 3.50 | 2.72 | 2.7599999 | 2.6 | 1144698 |
| 1743484500 | 2.57 | -0.12 | -4.46 | 2.68 | 2.69 | 2.55 | 1262909 |
| 1743398100 | 2.69 | -0.01 | -0.37 | 2.73 | 2.73 | 2.65 | 288998 |
| 1743138900 | 2.7 | -0.07 | -2.53 | 2.7799999 | 2.7799999 | 2.69 | 733438 |
| 1743052500 | 2.77 | -0.01 | -0.36 | 2.7599999 | 2.8 | 2.73 | 877654 |
| 1742966100 | 2.7799999 | 0.05 | 1.83 | 2.74 | 2.83 | 2.715 | 1071555 |
| 1742879700 | 2.73 | 0.02 | 0.74 | 2.7 | 2.825 | 2.7 | 1121142 |
| 1742793300 | 2.71 | -0.07 | -2.52 | 2.79 | 2.8 | 2.7 | 1723717 |
| 1742534100 | 2.7799999 | -0.03 | -1.07 | 2.8 | 2.82 | 2.7599999 | 7706082 |
| 1742447700 | 2.81 | -0.06 | -2.09 | 2.8 | 2.85 | 2.8 | 1192346 |
| 1742361300 | 2.87 | -0.04 | -1.37 | 2.87 | 2.93 | 2.81 | 746896 |
| 1742274900 | 2.91 | -0.03 | -1.02 | 2.97 | 2.99 | 2.82 | 1286521 |
| 1742188500 | 2.94 | 0.07 | 2.44 | 2.91 | 2.96 | 2.88 | 612458 |
| 1741929300 | 2.87 | 0.01 | 0.35 | 2.85 | 2.88 | 2.7799999 | 822714 |
| 1741842900 | 2.86 | -0.02 | -0.69 | 2.88 | 2.94 | 2.8 | 1016075 |
| 1741756500 | 2.88 | -0.15 | -4.95 | 3.0099999 | 3.04 | 2.86 | 911383 |
| 1741670100 | 3.0299999 | -0.11 | -3.50 | 3.06 | 3.07 | 2.98 | 645836 |
| 1741583700 | 3.14 | -0.05 | -1.57 | 3.22 | 3.2599999 | 3.125 | 292844 |
| 1741324500 | 3.19 | 0.03 | 0.95 | 3.21 | 3.25 | 3.14 | 834228 |
| 1741238100 | 3.16 | -0.08 | -2.47 | 3.25 | 3.27 | 3.16 | 811751 |
| 1741151700 | 3.24 | -0.16 | -4.71 | 3.34 | 3.48 | 3.24 | 1073178 |
| 1741065300 | 3.4 | 0.03 | 0.89 | 3.41 | 3.55 | 3.34 | 806102 |
| 1740978900 | 3.37 | 0.25 | 8.01 | 3.11 | 3.37 | 3.09 | 1387404 |
| 1740719700 | 3.12 | -0.02 | -0.64 | 3.15 | 3.22 | 3.09 | 1468842 |
| 1740633300 | 3.14 | 0.06 | 1.95 | 3.0299999 | 3.17 | 3 | 1141416 |
| 1740546900 | 3.08 | -0.56 | -15.38 | 3.54 | 3.54 | 2.7799999 | 4087495 |
| 1740460500 | 3.64 | -0.07 | -1.89 | 3.72 | 3.72 | 3.63 | 656799 |
| 1740374100 | 3.71 | -0.12 | -3.13 | 3.92 | 3.92 | 3.71 | 451329 |
| 1740114900 | 3.83 | 0.05 | 1.32 | 3.82 | 3.9 | 3.77 | 699266 |
| 1740028500 | 3.78 | 0.19 | 5.29 | 3.56 | 3.79 | 3.54 | 1237875 |
| 1739942100 | 3.59 | 0.11 | 3.16 | 3.53 | 3.6 | 3.515 | 473247 |
| 1739855700 | 3.48 | -0.02 | -0.57 | 3.54 | 3.54 | 3.48 | 550011 |
| 1739769300 | 3.5 | -0.05 | -1.41 | 3.55 | 3.56 | 3.5 | 557168 |
| 1739510100 | 3.55 | 0.04 | 1.14 | 3.53 | 3.575 | 3.5 | 546357 |
| 1739423700 | 3.51 | -0.04 | -0.99 | 3.58 | 3.58 | 3.48 | 564447 |
| 1739337300 | 3.545 | -0.09 | -2.34 | 3.64 | 3.65 | 3.52 | 428828 |
| 1739250900 | 3.63 | -0.05 | -1.36 | 3.71 | 3.73 | 3.605 | 273874 |
| 1739164500 | 3.68 | 0.04 | 0.96 | 3.63 | 3.68 | 3.595 | 310837 |
| 1738905300 | 3.645 | -0.01 | -0.14 | 3.68 | 3.68 | 3.62 | 545082 |
| 1738818900 | 3.65 | 0.03 | 0.83 | 3.63 | 3.66 | 3.61 | 272653 |
| 1738732500 | 3.62 | 0 | 0.00 | 3.66 | 3.68 | 3.61 | 262570 |
| 1738646100 | 3.62 | -0.03 | -0.82 | 3.68 | 3.7 | 3.61 | 430827 |
| 1738559700 | 3.65 | -0.15 | -3.95 | 3.76 | 3.77 | 3.65 | 590707 |
| 1738300500 | 3.8 | 0 | 0.13 | 3.83 | 3.835 | 3.77 | 590073 |
| 1738214100 | 3.795 | 0.05 | 1.47 | 3.74 | 3.83 | 3.74 | 481683 |
| 1738127700 | 3.74 | 0.09 | 2.47 | 3.65 | 3.76 | 3.645 | 562878 |
| 1738041300 | 3.65 | 0.08 | 2.24 | 3.6 | 3.67 | 3.57 | 650156 |
| 1737695700 | 3.57 | -0.12 | -3.25 | 3.67 | 3.67 | 3.55 | 1108878 |
| 1737609300 | 3.69 | -0.04 | -1.07 | 3.73 | 3.77 | 3.68 | 606296 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
