Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kelsian Group Ltd | KLS | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.75 | 5.62 | 5.79 | 5.64 | 5.75 |
Resumen Histórico KLS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.54 | 5.955 | 5.52 | 5.80 | 483,976 | 0.10 | 1.81% |
1 Month | 5.60 | 5.955 | 5.34 | 5.60 | 378,007 | 0.04 | 0.71% |
3 Months | 6.65 | 6.76 | 5.34 | 5.83 | 497,832 | -1.01 | -15.19% |
6 Months | 6.33 | 7.20 | 5.34 | 6.21 | 401,742 | -0.69 | -10.90% |
1 Year | 6.31 | 7.51 | 5.30 | 6.43 | 494,755 | -0.67 | -10.62% |
3 Years | 7.35 | 8.07 | 4.32 | 6.27 | 447,678 | -1.71 | -23.27% |
5 Years | 7.35 | 8.07 | 4.32 | 6.27 | 447,678 | -1.71 | -23.27% |
KLS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 5.64 | -0.11 | -1.91% | 5.75 | 5.79 | 5.62 | 275,962 |
09 May 2024 | 5.75 | -0.17 | -2.87% | 5.92 | 5.92 | 5.75 | 369,957 |
08 May 2024 | 5.92 | 0.05 | 0.85% | 5.90 | 5.955 | 5.83 | 441,019 |
07 May 2024 | 5.87 | 0.12 | 2.09% | 5.79 | 5.90 | 5.69 | 517,283 |
06 May 2024 | 5.75 | -0.09 | -1.54% | 5.89 | 5.95 | 5.75 | 533,594 |
03 May 2024 | 5.84 | 0.20 | 3.55% | 5.70 | 5.86 | 5.64 | 371,597 |
02 May 2024 | 5.64 | 0.13 | 2.27% | 5.54 | 5.67 | 5.52 | 556,385 |
01 May 2024 | 5.515 | -0.05 | -0.81% | 5.48 | 5.52 | 5.41 | 404,599 |
30 Abr 2024 | 5.56 | 0.01 | 0.18% | 5.58 | 5.59 | 5.535 | 604,956 |
29 Abr 2024 | 5.55 | 0.08 | 1.46% | 5.53 | 5.60 | 5.385 | 312,038 |
26 Abr 2024 | 5.47 | -0.13 | -2.32% | 5.56 | 5.59 | 5.41 | 624,734 |
24 Abr 2024 | 5.60 | -0.06 | -1.06% | 5.67 | 5.73 | 5.60 | 280,657 |
23 Abr 2024 | 5.66 | 0.15 | 2.72% | 5.54 | 5.68 | 5.54 | 241,879 |
22 Abr 2024 | 5.51 | 0.08 | 1.47% | 5.48 | 5.55 | 5.48 | 205,684 |
19 Abr 2024 | 5.43 | -0.01 | -0.18% | 5.40 | 5.495 | 5.37 | 264,178 |
18 Abr 2024 | 5.44 | 0.06 | 1.12% | 5.37 | 5.48 | 5.37 | 309,691 |
17 Abr 2024 | 5.38 | -0.03 | -0.55% | 5.40 | 5.42 | 5.38 | 222,635 |
16 Abr 2024 | 5.41 | -0.01 | -0.18% | 5.40 | 5.46 | 5.34 | 369,257 |
15 Abr 2024 | 5.42 | -0.09 | -1.63% | 5.50 | 5.51 | 5.37 | 304,002 |
12 Abr 2024 | 5.51 | -0.04 | -0.72% | 5.52 | 5.56 | 5.50 | 326,594 |
11 Abr 2024 | 5.55 | -0.11 | -1.94% | 5.60 | 5.61 | 5.52 | 291,358 |