Mas Datos Histórico Kali Metals - KM1 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Kali Metals Ltd (KM1)
Kali Metals Ltd (KM1) Histórico

KM1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	0.41	0.02	5.13%	0.39	0.41	0.37	176,970
23 May 2024	0.39	-0.015	-3.70%	0.40	0.405	0.385	351,194
22 May 2024	0.405	0.00	0.00%	0.41	0.415	0.40	56,837
21 May 2024	0.405	0.005	1.25%	0.41	0.42	0.405	297,731
20 May 2024	0.40	-0.06	-13.04%	0.46	0.46	0.40	349,752
17 May 2024	0.46	-0.005	-1.08%	0.465	0.495	0.45	560,674
16 May 2024	0.465	0.065	16.25%	0.40	0.465	0.40	761,086
15 May 2024	0.40	0.005	1.27%	0.405	0.41	0.395	79,440
14 May 2024	0.395	-0.02	-4.82%	0.41	0.41	0.395	429,979
13 May 2024	0.415	0.005	1.22%	0.41	0.42	0.40	156,763
10 May 2024	0.41	0.01	2.50%	0.41	0.41	0.40	271,800
09 May 2024	0.40	0.00	0.00%	0.415	0.415	0.39	161,197
08 May 2024	0.40	-0.005	-1.23%	0.405	0.41	0.40	67,928
07 May 2024	0.405	0.00	0.00%	0.41	0.41	0.40	196,880
06 May 2024	0.405	0.005	1.25%	0.40	0.415	0.40	104,977
03 May 2024	0.40	-0.005	-1.23%	0.405	0.405	0.40	355,411
02 May 2024	0.405	0.00	0.00%	0.41	0.4125	0.40	18,496
01 May 2024	0.405	0.005	1.25%	0.405	0.405	0.40	47,431
30 Abr 2024	0.40	-0.015	-3.61%	0.42	0.42	0.40	292,634
29 Abr 2024	0.415	0.015	3.75%	0.40	0.42	0.395	117,559
26 Abr 2024	0.40	-0.005	-1.23%	0.41	0.41	0.40	75,222
24 Abr 2024	0.405	0.005	1.25%	0.40	0.405	0.40	27,217
23 Abr 2024	0.40	-0.01	-2.44%	0.41	0.41	0.40	42,806
22 Abr 2024	0.41	-0.005	-1.20%	0.415	0.42	0.41	34,727
19 Abr 2024	0.415	0.00	0.00%	0.42	0.425	0.405	173,774
18 Abr 2024	0.415	0.01	2.47%	0.405	0.42	0.405	204,263
17 Abr 2024	0.405	-0.01	-2.41%	0.415	0.415	0.405	19,775
16 Abr 2024	0.415	-0.005	-1.19%	0.41	0.425	0.41	27,736
15 Abr 2024	0.42	0.005	1.20%	0.42	0.42	0.405	39,297
12 Abr 2024	0.415	0.005	1.22%	0.41	0.42	0.405	19,855
11 Abr 2024	0.41	-0.01	-2.38%	0.42	0.42	0.41	49,618
10 Abr 2024	0.42	0.00	0.00%	0.42	0.425	0.415	73,058
09 Abr 2024	0.42	-0.005	-1.18%	0.41	0.42	0.41	182,322
08 Abr 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
05 Abr 2024	0.425	0.005	1.19%	0.43	0.435	0.425	51,565
04 Abr 2024	0.42	-0.005	-1.18%	0.43	0.44	0.415	32,827
03 Abr 2024	0.425	-0.035	-7.61%	0.43	0.445	0.425	164,646
02 Abr 2024	0.46	0.02	4.55%	0.46	0.46	0.44	185,957
28 Mar 2024	0.44	0.03	7.32%	0.41	0.44	0.41	178,694
27 Mar 2024	0.41	0.005	1.23%	0.40	0.415	0.40	25,167
26 Mar 2024	0.405	-0.015	-3.57%	0.415	0.42	0.405	99,633
25 Mar 2024	0.42	0.00	0.00%	0.42	0.435	0.42	169,339
22 Mar 2024	0.42	-0.005	-1.18%	0.425	0.43	0.42	28,049
21 Mar 2024	0.425	0.01	2.41%	0.435	0.44	0.41	15,397
20 Mar 2024	0.415	-0.02	-4.60%	0.45	0.45	0.415	78,320
19 Mar 2024	0.435	0.00	0.00%	0.445	0.445	0.435	83,856
18 Mar 2024	0.435	-0.01	-2.25%	0.44	0.445	0.435	94,783
15 Mar 2024	0.445	0.00	0.00%	0.425	0.445	0.425	59,349
14 Mar 2024	0.445	0.01	2.30%	0.44	0.445	0.43	61,271
13 Mar 2024	0.435	-0.005	-1.14%	0.445	0.445	0.435	7,923
12 Mar 2024	0.44	0.005	1.15%	0.445	0.445	0.43	388,326
11 Mar 2024	0.435	-0.015	-3.33%	0.45	0.45	0.43	60,315
07 Mar 2024	0.45	0.015	3.45%	0.45	0.465	0.45	58,074
06 Mar 2024	0.435	0.005	1.16%	0.405	0.445	0.405	189,916
05 Mar 2024	0.43	0.015	3.61%	0.405	0.43	0.405	89,424
04 Mar 2024	0.415	-0.04	-8.79%	0.445	0.445	0.415	81,205
03 Mar 2024	0.455	-0.01	-2.15%	0.47	0.47	0.43	333,840
29 Feb 2024	0.465	0.055	13.41%	0.425	0.465	0.425	355,789
28 Feb 2024	0.41	-0.005	-1.20%	0.42	0.43	0.41	60,603
27 Feb 2024	0.415	0.02	5.06%	0.39	0.415	0.39	184,811
26 Feb 2024	0.395	-0.01	-2.47%	0.40	0.41	0.395	119,854
25 Feb 2024	0.405	0.005	1.25%	0.40	0.415	0.395	491,652

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones