Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KOV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8.85 | -0.01 | -0.11% | 8.85 | 8.89 | 8.85 | 6,831 |
| 09 May 2024 | 8.86 | -0.10 | -1.12% | 8.86 | 8.88 | 8.86 | 467 |
| 08 May 2024 | 8.96 | 0.07 | 0.79% | 8.95 | 9.00 | 8.89 | 15,059 |
| 07 May 2024 | 8.89 | -0.15 | -1.66% | 9.03 | 9.03 | 8.86 | 3,824 |
| 06 May 2024 | 9.04 | 0.08 | 0.89% | 8.995 | 9.05 | 8.995 | 3,693 |
| 03 May 2024 | 8.96 | -0.04 | -0.44% | 8.95 | 8.96 | 8.90 | 2,835 |
| 02 May 2024 | 9.00 | 0.00 | 0.00% | 9.03 | 9.03 | 9.00 | 2,524 |
| 01 May 2024 | 9.00 | -0.02 | -0.22% | 9.05 | 9.05 | 9.00 | 2,521 |
| 30 Abr 2024 | 9.02 | -0.03 | -0.33% | 9.03 | 9.05 | 9.00 | 3,357 |
| 29 Abr 2024 | 9.05 | 0.05 | 0.56% | 9.00 | 9.05 | 9.00 | 1,204 |
| 26 Abr 2024 | 9.00 | 0.10 | 1.12% | 9.00 | 9.03 | 9.00 | 5,701 |
| 24 Abr 2024 | 8.90 | -0.01 | -0.11% | 8.94 | 9.05 | 8.90 | 4,990 |
| 23 Abr 2024 | 8.91 | -0.09 | -1.00% | 9.01 | 9.01 | 8.91 | 2,690 |
| 22 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.14 | 9.14 | 9.00 | 2,107 |
| 19 Abr 2024 | 9.00 | -0.08 | -0.88% | 9.06 | 9.06 | 9.00 | 523 |
| 18 Abr 2024 | 9.08 | -0.04 | -0.44% | 9.12 | 9.12 | 8.91 | 3,629 |
| 17 Abr 2024 | 9.12 | 0.17 | 1.90% | 8.90 | 9.12 | 8.90 | 5,913 |
| 16 Abr 2024 | 8.95 | -0.10 | -1.10% | 9.08 | 9.09 | 8.95 | 6,683 |
| 15 Abr 2024 | 9.05 | -0.03 | -0.33% | 9.05 | 9.05 | 9.01 | 194 |
| 12 Abr 2024 | 9.08 | 0.08 | 0.89% | 9.01 | 9.09 | 9.00 | 2,585 |
| 11 Abr 2024 | 9.00 | 0.01 | 0.11% | 9.09 | 9.09 | 9.00 | 1,800 |
| 10 Abr 2024 | 8.99 | -0.01 | -0.11% | 8.82 | 8.99 | 8.82 | 3,593 |
| 09 Abr 2024 | 9.00 | 0.13 | 1.47% | 8.85 | 9.09 | 8.83 | 4,852 |
| 08 Abr 2024 | 8.87 | -0.04 | -0.45% | 8.91 | 8.91 | 8.80 | 3,353 |
| 05 Abr 2024 | 8.91 | -0.19 | -2.09% | 9.05 | 9.08 | 8.91 | 3,220 |
| 04 Abr 2024 | 9.10 | 0.20 | 2.25% | 8.90 | 9.10 | 8.90 | 10,648 |
| 03 Abr 2024 | 8.90 | 0.30 | 3.49% | 8.61 | 8.90 | 8.61 | 12,655 |
| 02 Abr 2024 | 8.60 | 0.14 | 1.65% | 8.53 | 8.60 | 8.41 | 22,507 |
| 28 Mar 2024 | 8.46 | -0.19 | -2.20% | 8.65 | 8.97 | 8.45 | 8,491 |
| 27 Mar 2024 | 8.65 | 0.11 | 1.29% | 8.64 | 8.65 | 8.35 | 22,790 |
| 26 Mar 2024 | 8.54 | -0.01 | -0.12% | 8.53 | 8.77 | 8.51 | 5,065 |
| 25 Mar 2024 | 8.55 | 0.04 | 0.47% | 8.51 | 8.65 | 8.51 | 5,691 |
| 22 Mar 2024 | 8.51 | -0.01 | -0.12% | 8.52 | 8.54 | 8.51 | 10,542 |
| 21 Mar 2024 | 8.52 | 0.01 | 0.12% | 8.52 | 8.60 | 8.51 | 7,989 |
| 20 Mar 2024 | 8.51 | -0.08 | -0.93% | 8.50 | 8.51 | 8.45 | 3,369 |
| 19 Mar 2024 | 8.59 | -0.24 | -2.72% | 8.79 | 8.79 | 8.56 | 10,343 |
| 18 Mar 2024 | 8.83 | -0.02 | -0.23% | 8.82 | 8.85 | 8.77 | 3,192 |
| 15 Mar 2024 | 8.85 | -0.12 | -1.34% | 8.88 | 9.05 | 8.84 | 16,364 |
| 14 Mar 2024 | 8.97 | -0.03 | -0.33% | 8.89 | 9.10 | 8.88 | 6,523 |
| 13 Mar 2024 | 9.00 | 0.14 | 1.58% | 8.84 | 9.00 | 8.84 | 127 |
| 12 Mar 2024 | 8.86 | 0.02 | 0.23% | 8.85 | 8.88 | 8.85 | 270 |
| 11 Mar 2024 | 8.84 | 0.00 | 0.00% | 8.82 | 8.84 | 8.80 | 3,936 |
| 07 Mar 2024 | 8.84 | -0.02 | -0.23% | 9.00 | 9.00 | 8.84 | 2,008 |
| 06 Mar 2024 | 8.86 | -0.07 | -0.78% | 8.93 | 8.95 | 8.85 | 4,207 |
| 05 Mar 2024 | 8.93 | 0.16 | 1.82% | 8.78 | 8.93 | 8.78 | 2,682 |
| 04 Mar 2024 | 8.77 | 0.07 | 0.80% | 8.73 | 8.80 | 8.73 | 917 |
| 03 Mar 2024 | 8.70 | -0.10 | -1.14% | 8.80 | 8.80 | 8.65 | 185 |
| 29 Feb 2024 | 8.80 | 0.05 | 0.57% | 8.78 | 8.80 | 8.78 | 1,790 |
| 28 Feb 2024 | 8.75 | -0.16 | -1.80% | 8.91 | 8.91 | 8.72 | 5,173 |
| 27 Feb 2024 | 8.91 | 0.11 | 1.25% | 8.85 | 8.91 | 8.81 | 3,927 |
| 26 Feb 2024 | 8.80 | 0.24 | 2.80% | 8.53 | 8.80 | 8.53 | 7,489 |
| 25 Feb 2024 | 8.56 | -0.02 | -0.23% | 8.61 | 8.61 | 8.52 | 3,319 |
| 22 Feb 2024 | 8.58 | -0.23 | -2.61% | 8.83 | 8.85 | 8.51 | 30,331 |
| 21 Feb 2024 | 8.81 | -0.02 | -0.23% | 8.80 | 8.83 | 8.73 | 6,885 |
| 20 Feb 2024 | 8.83 | 0.22 | 2.56% | 8.61 | 8.88 | 8.61 | 5,370 |
| 19 Feb 2024 | 8.61 | -0.30 | -3.37% | 8.91 | 8.92 | 8.61 | 19,074 |
| 18 Feb 2024 | 8.91 | -0.01 | -0.11% | 8.92 | 8.92 | 8.77 | 6,825 |
| 15 Feb 2024 | 8.92 | 0.17 | 1.94% | 8.76 | 9.00 | 8.76 | 6,507 |
| 14 Feb 2024 | 8.75 | -0.79 | -8.28% | 9.09 | 9.25 | 8.75 | 20,766 |
| 13 Feb 2024 | 9.54 | -0.15 | -1.55% | 9.68 | 9.70 | 9.20 | 28,245 |
| 12 Feb 2024 | 9.69 | 0.58 | 6.37% | 9.10 | 9.69 | 9.10 | 41,103 |
