Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L1 Capital International Pty Ltd | L1IF | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.70 |
Resumen Histórico L1IF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L1IF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.72 | 22,901 |
| 24 Jun 2024 | 5.73 | 0.03 | 0.53% | 5.73 | 5.73 | 5.73 | 11,156 |
| 21 Jun 2024 | 5.70 | -0.01 | -0.18% | 5.70 | 5.70 | 5.70 | 62,606 |
| 20 Jun 2024 | 5.71 | 0.00 | 0.00% | 5.66 | 5.71 | 5.66 | 4,710 |
| 19 Jun 2024 | 5.71 | -0.02 | -0.35% | 5.70 | 5.71 | 5.70 | 28,339 |
| 18 Jun 2024 | 5.73 | 0.03 | 0.53% | 5.73 | 5.74 | 5.73 | 86,964 |
| 17 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.69 | 5.70 | 5.69 | 9,287 |
| 14 Jun 2024 | 5.70 | -0.02 | -0.35% | 5.71 | 5.71 | 5.70 | 67,808 |
| 13 Jun 2024 | 5.72 | 0.04 | 0.70% | 5.72 | 5.72 | 5.72 | 2 |
| 12 Jun 2024 | 5.68 | 0.01 | 0.18% | 5.69 | 5.69 | 5.68 | 18,840 |
| 11 Jun 2024 | 5.67 | 0.01 | 0.18% | 5.71 | 5.71 | 5.67 | 3,626 |
| 07 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.65 | 5.66 | 5.64 | 24,422 |
| 06 Jun 2024 | 5.66 | 0.03 | 0.53% | 5.66 | 5.66 | 5.66 | 7,507 |
| 05 Jun 2024 | 5.63 | 0.02 | 0.36% | 5.63 | 5.63 | 5.62 | 14,454 |
| 04 Jun 2024 | 5.61 | -0.06 | -1.06% | 5.67 | 5.67 | 5.59 | 94,466 |
| 03 Jun 2024 | 5.67 | 0.06 | 1.07% | 5.65 | 5.67 | 5.65 | 26,250 |
| 31 May 2024 | 5.61 | -0.01 | -0.18% | 5.61 | 5.61 | 5.61 | 89 |
| 30 May 2024 | 5.62 | -0.02 | -0.35% | 5.62 | 5.62 | 5.62 | 4,448 |
| 29 May 2024 | 5.64 | -0.06 | -1.05% | 5.64 | 5.64 | 5.64 | 1,697 |
| 28 May 2024 | 5.70 | -0.01 | -0.18% | 5.70 | 5.70 | 5.65 | 4,624 |
| 27 May 2024 | 5.71 | -0.03 | -0.52% | 5.71 | 5.71 | 5.70 | 27,911 |
| 24 May 2024 | 5.74 | -0.05 | -0.86% | 5.73 | 5.74 | 5.73 | 2,478 |
