Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
L1IF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.76 | 0.07 | 1.23% | 5.76 | 5.77 | 5.76 | 40,965 |
| 27 Jun 2024 | 5.69 | -0.01 | -0.18% | 5.70 | 5.70 | 5.69 | 94,717 |
| 26 Jun 2024 | 5.70 | -0.03 | -0.52% | 5.73 | 5.73 | 5.70 | 56,037 |
| 25 Jun 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.72 | 22,901 |
| 24 Jun 2024 | 5.73 | 0.03 | 0.53% | 5.73 | 5.73 | 5.73 | 11,156 |
| 21 Jun 2024 | 5.70 | -0.01 | -0.18% | 5.70 | 5.70 | 5.70 | 62,606 |
| 20 Jun 2024 | 5.71 | 0.00 | 0.00% | 5.66 | 5.71 | 5.66 | 4,710 |
| 19 Jun 2024 | 5.71 | -0.02 | -0.35% | 5.70 | 5.71 | 5.70 | 28,339 |
| 18 Jun 2024 | 5.73 | 0.03 | 0.53% | 5.73 | 5.74 | 5.73 | 86,964 |
| 17 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.69 | 5.70 | 5.69 | 9,287 |
| 14 Jun 2024 | 5.70 | -0.02 | -0.35% | 5.71 | 5.71 | 5.70 | 67,808 |
| 13 Jun 2024 | 5.72 | 0.04 | 0.70% | 5.72 | 5.72 | 5.72 | 2 |
| 12 Jun 2024 | 5.68 | 0.01 | 0.18% | 5.69 | 5.69 | 5.68 | 18,840 |
| 11 Jun 2024 | 5.67 | 0.01 | 0.18% | 5.71 | 5.71 | 5.67 | 3,626 |
| 07 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.65 | 5.66 | 5.64 | 24,422 |
| 06 Jun 2024 | 5.66 | 0.03 | 0.53% | 5.66 | 5.66 | 5.66 | 7,507 |
| 05 Jun 2024 | 5.63 | 0.02 | 0.36% | 5.63 | 5.63 | 5.62 | 14,454 |
| 04 Jun 2024 | 5.61 | -0.06 | -1.06% | 5.67 | 5.67 | 5.59 | 94,466 |
| 03 Jun 2024 | 5.67 | 0.06 | 1.07% | 5.65 | 5.67 | 5.65 | 26,250 |
| 31 May 2024 | 5.61 | -0.01 | -0.18% | 5.61 | 5.61 | 5.61 | 89 |
| 30 May 2024 | 5.62 | -0.02 | -0.35% | 5.62 | 5.62 | 5.62 | 4,448 |
| 29 May 2024 | 5.64 | -0.06 | -1.05% | 5.64 | 5.64 | 5.64 | 1,697 |
| 28 May 2024 | 5.70 | -0.01 | -0.18% | 5.70 | 5.70 | 5.65 | 4,624 |
| 27 May 2024 | 5.71 | -0.03 | -0.52% | 5.71 | 5.71 | 5.70 | 27,911 |
| 24 May 2024 | 5.74 | -0.05 | -0.86% | 5.73 | 5.74 | 5.73 | 2,478 |
| 23 May 2024 | 5.79 | 0.05 | 0.87% | 5.78 | 5.79 | 5.78 | 37,639 |
| 22 May 2024 | 5.74 | -0.02 | -0.35% | 5.74 | 5.74 | 5.73 | 9,747 |
| 21 May 2024 | 5.76 | 0.04 | 0.70% | 5.75 | 5.76 | 5.75 | 24,211 |
| 20 May 2024 | 5.72 | -0.03 | -0.52% | 5.72 | 5.72 | 5.67 | 44,008 |
| 17 May 2024 | 5.75 | -0.03 | -0.52% | 5.73 | 5.75 | 5.73 | 31,589 |
| 16 May 2024 | 5.78 | 0.03 | 0.52% | 5.77 | 5.78 | 5.76 | 34,438 |
| 15 May 2024 | 5.75 | 0.02 | 0.35% | 5.75 | 5.75 | 5.75 | 16,403 |
| 14 May 2024 | 5.73 | -0.06 | -1.04% | 5.74 | 5.75 | 5.73 | 24,336 |
| 13 May 2024 | 5.79 | 0.04 | 0.70% | 5.79 | 5.79 | 5.79 | 11,196 |
| 10 May 2024 | 5.75 | 0.03 | 0.52% | 5.75 | 5.76 | 5.74 | 41,071 |
| 09 May 2024 | 5.72 | 0.00 | 0.00% | 5.73 | 5.73 | 5.72 | 113,288 |
| 08 May 2024 | 5.72 | 0.10 | 1.78% | 5.69 | 5.72 | 5.69 | 28,086 |
| 07 May 2024 | 5.62 | 0.00 | 0.00% | 5.66 | 5.66 | 5.62 | 23,017 |
| 06 May 2024 | 5.62 | 0.05 | 0.90% | 5.62 | 5.62 | 5.61 | 41,783 |
| 03 May 2024 | 5.57 | -0.03 | -0.54% | 5.62 | 5.62 | 5.57 | 60,054 |
| 02 May 2024 | 5.60 | 0.01 | 0.18% | 5.61 | 5.61 | 5.58 | 65,900 |
| 01 May 2024 | 5.59 | -0.09 | -1.58% | 5.64 | 5.64 | 5.59 | 21,249 |
| 30 Abr 2024 | 5.68 | 0.01 | 0.18% | 5.65 | 5.68 | 5.65 | 22,455 |
| 29 Abr 2024 | 5.67 | -0.01 | -0.18% | 5.69 | 5.69 | 5.66 | 69,972 |
| 26 Abr 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 3,500 |
| 24 Abr 2024 | 5.68 | 0.02 | 0.35% | 5.68 | 5.68 | 5.68 | 600 |
| 23 Abr 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 21,435 |
| 22 Abr 2024 | 5.66 | 0.00 | 0.00% | 5.65 | 5.66 | 5.65 | 54,577 |
| 19 Abr 2024 | 5.66 | -0.02 | -0.35% | 5.66 | 5.66 | 5.66 | 48,619 |
| 18 Abr 2024 | 5.68 | -0.05 | -0.87% | 5.69 | 5.69 | 5.68 | 5,246 |
| 17 Abr 2024 | 5.73 | 0.02 | 0.35% | 5.71 | 5.73 | 5.70 | 22,551 |
| 16 Abr 2024 | 5.71 | -0.02 | -0.35% | 5.70 | 5.71 | 5.70 | 30,674 |
| 15 Abr 2024 | 5.73 | -0.01 | -0.17% | 5.74 | 5.74 | 5.73 | 9,537 |
| 12 Abr 2024 | 5.74 | 0.02 | 0.35% | 5.73 | 5.74 | 5.73 | 14,635 |
| 11 Abr 2024 | 5.72 | 0.04 | 0.70% | 5.72 | 5.72 | 5.72 | 3,923 |
| 10 Abr 2024 | 5.68 | -0.04 | -0.70% | 5.68 | 5.68 | 5.68 | 2,000 |
| 09 Abr 2024 | 5.72 | -0.03 | -0.52% | 5.72 | 5.72 | 5.72 | 43,500 |
| 08 Abr 2024 | 5.75 | 0.06 | 1.05% | 5.76 | 5.76 | 5.75 | 22,791 |
| 05 Abr 2024 | 5.69 | -0.07 | -1.22% | 5.68 | 5.69 | 5.67 | 41,910 |
| 04 Abr 2024 | 5.76 | -0.01 | -0.17% | 5.76 | 5.77 | 5.76 | 14,977 |
| 03 Abr 2024 | 5.77 | -0.07 | -1.20% | 5.78 | 5.78 | 5.73 | 29,782 |
| 02 Abr 2024 | 5.84 | 0.01 | 0.17% | 5.81 | 5.85 | 5.81 | 56,009 |
| 28 Mar 2024 | 5.83 | -0.01 | -0.17% | 5.84 | 5.84 | 5.83 | 24,790 |
