Datos Histórico Laramide Resources Ltd - LAM

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	-0.01	-1.3698630137	0.73	0.74	0.67	1119	0.70994973	DE
12	-0.055	-7.09677419355	0.775	0.78	0.55	9084	0.65794186	DE
26	-0.08	-10	0.8	0.9	0.55	7897	0.72252906	DE
52	-0.08	-10	0.8	1.04	0.5	11134	0.74834107	DE
156	-0.045	-5.88235294118	0.765	1.04	0.425	7727	0.72119604	DE
260	0.43	148.275862069	0.29	1.16	0.27	8033	0.72487176	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745475300	0.72	0	0.00	0.72	0.72	0.72	0
1745388900	0.72	0	0.00	0.72	0.72	0.72	2514
1745302500	0.72	0	0.00	0.72	0.72	0.72	0
1744870500	0.72	0	0.00	0.72	0.72	0.72	0
1744784100	0.72	0	0.00	0.72	0.72	0.72	0
1744697700	0.72	0.02	2.86	0.72	0.74	0.72	3526
1744611300	0.7	0.03	4.48	0.6899999	0.7	0.6899999	2760
1744352100	0.67	0	0.00	0.67	0.67	0.67	159
1744265700	0.67	-0.03	-4.29	0.67	0.67	0.67	574
1744179300	0.7	0	0.00	0.7	0.7	0.7	83
1744092900	0.7	-0.03	-4.11	0.7	0.7	0.7	498
1744006500	0.73	0	0.00	0.73	0.73	0.73	1325
1743743700	0.73	0.01	1.39	0.73	0.73	0.73	26
1743657300	0.72	0	0.00	0.72	0.72	0.72	0
1743570900	0.72	0	0.00	0.72	0.72	0.72	0
1743484500	0.72	0	0.00	0.72	0.72	0.72	0
1743398100	0.72	0	0.00	0.72	0.72	0.72	0
1743138900	0.72	0	0.00	0.72	0.72	0.72	0
1743052500	0.72	0	0.00	0.72	0.72	0.72	0
1742966100	0.72	0	0.00	0.72	0.72	0.72	0
1742879700	0.72	0	0.00	0.72	0.72	0.72	0
1742793300	0.72	0	0.00	0.72	0.72	0.72	0
1742534100	0.72	0	0.00	0.72	0.72	0.72	0
1742447700	0.72	0	0.00	0.72	0.72	0.72	0
1742361300	0.72	0.02	2.86	0.72	0.72	0.72	11999
1742274900	0.7	0	0.00	0.7	0.7	0.7	0
1742188500	0.7	0	0.00	0.7	0.7	0.7	0
1741929300	0.7	0	0.00	0.6949999	0.7	0.6949999	31340
1741842900	0.7	0.09	14.75	0.6949999	0.7	0.68	52493
1741756500	0.61	0	0.00	0.61	0.61	0.61	0
1741670100	0.61	-0.01	-1.61	0.6	0.61	0.6	4973
1741583700	0.62	0.02	3.33	0.62	0.62	0.62	834
1741324500	0.6	0	0.00	0.6	0.6	0.6	0
1741238100	0.6	0	0.00	0.6	0.6	0.6	0
1741151700	0.6	0	0.00	0.6	0.6	0.6	0
1741065300	0.6	0	0.00	0.6	0.6	0.6	0
1740978900	0.6	0	0.00	0.6	0.6	0.6	0
1740719700	0.6	0.045	8.11	0.6	0.6	0.6	5000
1740633300	0.555	0	0.00	0.555	0.555	0.555	0
1740546900	0.555	-0.005	-0.89	0.555	0.555	0.555	1871
1740460500	0.56	-0.04	-6.67	0.56	0.56	0.56	7620
1740374100	0.6	0	0.00	0.6	0.6	0.6	0
1740114900	0.6	0.005	0.84	0.6	0.6	0.6	1000
1740028500	0.595	-0.105	-15.00	0.55	0.595	0.55	72904
1739942100	0.7	-0.05	-6.67	0.675	0.7	0.675	10000
1739855700	0.75	0	0.00	0.75	0.75	0.75	0
1739769300	0.75	0	0.00	0.75	0.75	0.75	0
1739510100	0.75	0	0.00	0.75	0.75	0.75	750
1739423700	0.75	0	0.00	0.75	0.75	0.75	1
1739337300	0.75	0	0.00	0.75	0.75	0.75	401
1739250900	0.75	0	0.00	0.75	0.75	0.75	0
1739164500	0.75	0	0.00	0.75	0.75	0.75	0
1738905300	0.75	0	0.00	0.75	0.75	0.75	0
1738818900	0.75	-0.03	-3.85	0.75	0.75	0.75	2666
1738732500	0.78	0	0.00	0.78	0.78	0.78	0
1738646100	0.78	0	0.00	0.78	0.78	0.78	0
1738559700	0.78	0	0.00	0.78	0.78	0.78	0
1738300500	0.78	0	0.00	0.78	0.78	0.78	0
1738214100	0.78	0.04	5.41	0.775	0.78	0.775	5221
1738127700	0.74	0	0.00	0.74	0.74	0.74	0
1738041300	0.74	-0.04	-5.13	0.74	0.74	0.74	750

Para obtener una cuenta ADVFN regístrese abajo

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Laramide Resources Ltd (LAM)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

LAM Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Laramide Resources Ltd (LAM) Histórico

Laramide Resources Ltd (LAM)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

LAM Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Para obtener una cuenta ADVFN regístrese abajo

Quitar anuncios