ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sigma Healthcare Limited

Sigma Healthcare Limited (S5YA)

1.70
0.00
(0.00%)
Cerrado 26 Abril 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
1.70
Postura de Compra
1.67
Postura de Venta
1.73
Volume Operado de la Acción
1,000
1.70 Rango del Día 1.70
0.695 Rango de 52 semanas 1.98
Precio Anterior
1.70
Precio de Apertura
1.70
Última hora de negociación
Volumen promedio (3 m)
3,195
Volumen financiero
-
Precio Promedio Ponderado
-

S5YA Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010.5917159763311.691.71.694001.69DE
40.1811.84210526321.521.731.5212601.71437917DE
120.010.5917159763311.691.981.531951.70526579DE
260.540000146.55173677171.15999991.981.159999931421.67584202DE
520.92117.9487179490.781.980.69528191.46953755DE
1561.254281.1659192830.4461.980.39232281.1740755DE
2601.254281.1659192830.4461.980.39232281.1740755DE

S5YA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sigma Healthcare?
El precio actual de las acciones de Sigma Healthcare es 1.70 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sigma Healthcare?
Sigma Healthcare ha negociado en un rango de 0.695 € a 1.98 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M
surfkast surfkast 5 minutos hace
Emma Slater will be doing DWTS 2025. Confirmed. NO HAD! LOL

https://scontent-lga3-3.xx.fbcdn.net/v/t51.75761-15/491511231_18502770928022372_8721142133488453594_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Z9G5rXVI-o8Q7kNvwGRBNWc&_nc_oc=AdkmSSrt9x3tD3f0wehg
MWWC
littlerhody littlerhody 6 minutos hace
Nas2020 is correct calling the quiet period!!! Elite has engaged with an investment banker!!! Similar to a realtor the IB provides a roadmap to place Elite in the best position to maximize its potential value!!! Yes, even the nits and nats that have been discussed by some of our esteemed posters!!
ELTP
TradingCharts TradingCharts 6 minutos hace
I do not think Jacob would dilute his own shares without a plan.
https://app.quotemedia.com/data/downloadFiling?webmasterId=101020&ref=680664ca0eefff1b47081081&type=PDFC&symbol=IBAT%3ACA&companyName=International+Battery+Metals+Ltd.&formType=002-007-001142-001003&formDescription=Report+of+ex
IBATF
surfkast surfkast 6 minutos hace
This is a scam! Nothing more, nothing less.
MWWC
runncoach runncoach 9 minutos hace
Expect another financing from insiders that includes a massive amount of warrants just like last time. History likely to repeat if no deal soon. Just a guess.
NRSN
Bubae Bubae 9 minutos hace
Congratulations on your flip. 👍️But you some back at $0.0085? 🤭 Really?
RDAR
mcptrman mcptrman 10 minutos hace
New Poster with nothing but gibberish to say here. Go AHRO, clear blue skies ahead.
AHRO
squidink squidink 11 minutos hace
Give it a month or 2 bud
SBES
wannabeeriche wannabeeriche 13 minutos hace
BNGO - A Disruptive Force in Genetic Testing

Optical Genome Mapping (OGM)—a game-changing technology that’s outperforming outdated methods in genetic testing. Unlike traditional tools that miss key genetic variations, OGM is proving itself in clinical studies as a more effective, scal
BNGO
powerwalker powerwalker 13 minutos hace
Optimism abounds! Agree, Hoskuld, and would not be surprised if revenue is $70M+.

Been sitting on pins and needles since the PR, especially when SP dropped into 50's ... added some at that time.
VRNA
StayHumble StayHumble 16 minutos hace
per $UBQU Xperts "no reverse split plans💹+solid I.O. MERGER"✅
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
https://x.com/CorporateUbqu/status/1765510100628726105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1765510100628726105%7Ctwgr%5Ef
UBQU
Walter4 Walter4 16 minutos hace
https://x.com/jpnfamilyoffice 🙄🤥🤡
SONG
Step-by-Step Step-by-Step 16 minutos hace
clearly English is not your first language............just curious what is ? not being sarcastic, genuinely curious......
RDAR
Reefrad Reefrad 17 minutos hace
That is gaslighting. Your "article" contains several factual inaccuracies such as incidence of GBM, expected reimbursement rate etc. Each of these on its own is not a big deal but when you do the math and add them up it paints a less optimistic potential of the platform. That's why this was a soft b
NWBO
floridaboy floridaboy 18 minutos hace
Next month may get interesting
TAWNF
lekavej571 lekavej571 21 minutos hace
AHRO's failed ventures have filed late since 2012.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/cqzcpScreenshot_20250426_073105_Chrome.jpg
AHRO
LakeshoreLeo1953 LakeshoreLeo1953 21 minutos hace
‘‘Tis better to be thought a fool than open one’s mouth and remove all doubt.”

Far from what I said or obviously your understanding of tax consequences.

Perhaps revisit the original poster’s premise.

Chair in the corner for you. Cap optional.
AVXL
VikingDiviner97 VikingDiviner97 23 minutos hace
Hopefully these emails from Ken help clear up any confusio
VGTL
Ranb2khz Ranb2khz 23 minutos hace
The Good, the Bad and the Ugly in Cybersecurity – Week 17

~ by SentinelOne staff, April 25, 2025

www.sentinelone.com/cybersecurity-101/cybersecurity/what-is-artificial-intelligence-ai/ Artificial intelligence (AI) is helping security teams detect and detain sophistic
CISO
StayHumble StayHumble 25 minutos hace
💹wow 98-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
100lbStriper 100lbStriper 28 minutos hace
microby $NLST - years ago netlist had expressVAULT as an NV solution on pcie, was the first version as „NV(DIMM) : not!!! on memory bus! yes 🤜 without battery 🔋 / 🪫

then later with hybridDIMM as DIMM, miles closer to CPU, without battery 🔋
NLST
Zardiw Zardiw 39 minutos hace
That's all it would take........a partnership/buyout from a big drug company.......

Z
Zardiw Zardiw 40 minutos hace
Pretty impressive...........

Z

Su Consulta Reciente

Delayed Upgrade Clock