Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.29447852761 | 1.63 | 1.7 | 1.63 | 1003 | 1.64503741 | DE |
| 4 | 0.5 | 41.6666666667 | 1.2 | 1.7 | 1.2 | 1615 | 1.57345201 | DE |
| 12 | 0.96 | 129.72972973 | 0.74 | 1.7 | 0.74 | 1521 | 1.32676357 | DE |
| 26 | 0.995 | 141.134751773 | 0.705 | 1.7 | 0.695 | 1925 | 1.03789338 | DE |
| 52 | 1.075 | 172 | 0.625 | 1.7 | 0.505 | 2580 | 0.80641947 | DE |
| 156 | 1.254 | 281.165919283 | 0.446 | 1.7 | 0.392 | 3013 | 0.73357222 | DE |
| 260 | 1.254 | 281.165919283 | 0.446 | 1.7 | 0.392 | 3013 | 0.73357222 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570020 | 1.66 | 0.03 | 1.84 | 1.66 | 1.66 | 1.66 | 1005 |
| 1732310820 | 1.6299999 | 0.24 | 17.27 | 1.6299999 | 1.6299999 | 1.6299999 | 1000 |
| 1732224420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1732138020 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1732051620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1731965220 | 1.3899999 | -0.04 | -2.80 | 1.3899999 | 1.3899999 | 1.3899999 | 1 |
| 1731705960 | 1.43 | -0.11 | -7.14 | 1.49 | 1.49 | 1.43 | 1169 |
| 1731619560 | 1.54 | -0.03 | -1.91 | 1.54 | 1.54 | 1.54 | 3000 |
| 1731533160 | 1.57 | -0.11 | -6.55 | 1.57 | 1.57 | 1.57 | 250 |
| 1731446820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1731360420 | 1.68 | 0.08 | 5.00 | 1.58 | 1.68 | 1.58 | 8611 |
| 1731101220 | 1.6 | 0.09 | 5.96 | 1.6 | 1.6 | 1.6 | 60 |
| 1731014760 | 1.51 | 0.27 | 21.77 | 1.53 | 1.53 | 1.51 | 2472 |
| 1730928360 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730841960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730755560 | 1.24 | 0.04 | 3.33 | 1.2 | 1.24 | 1.2 | 1001 |
| 1730496360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 10 |
| 1730409960 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2 | 1.2 | 801 |
| 1730323560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730237160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730150760 | 1.1599999 | 0.02 | 1.75 | 1.1599999 | 1.1599999 | 1.1599999 | 200 |
| 1729887960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729801560 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.1399999 | 1.1399999 | 10 |
| 1729715160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729628760 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729542360 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729283160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729196760 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729110360 | 1.12 | -0.05 | -4.27 | 1.12 | 1.12 | 1.12 | 1 |
| 1729023960 | 1.17 | 0.04 | 3.54 | 1.17 | 1.17 | 1.17 | 22 |
| 1728937620 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.1299999 | 1.12 | 701 |
| 1728678360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728591960 | 1.1399999 | -0.06 | -5.00 | 1.1399999 | 1.1399999 | 1.1399999 | 334 |
| 1728505560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728419160 | 1.2 | -0.1 | -7.69 | 1.2 | 1.2 | 1.2 | 1377 |
| 1728332760 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728073560 | 1.3 | 0.17 | 15.04 | 1.3 | 1.3 | 1.27 | 7700 |
| 1727987220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727900820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727814420 | 1.1299999 | 0.24 | 27.68 | 1.1299999 | 1.1299999 | 1.1299999 | 4000 |
| 1727727960 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1727468760 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1727382360 | 0.885 | 0.015 | 1.72 | 0.885 | 0.885 | 0.885 | 170 |
| 1727295960 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1727209560 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1727123160 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1726863960 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1726777560 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1726691160 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1726604760 | 0.87 | 0.035 | 4.19 | 0.87 | 0.87 | 0.87 | 50 |
| 1726518420 | 0.835 | 0.07 | 9.15 | 0.87 | 0.87 | 0.835 | 33 |
| 1726259160 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1726172760 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1726086360 | 0.765 | 0.025 | 3.38 | 0.765 | 0.765 | 0.765 | 58 |
| 1725999960 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725913560 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725654360 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725567960 | 0.74 | -0.005 | -0.67 | 0.74 | 0.74 | 0.74 | 5500 |
| 1725481620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1725395220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1725308820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1725049620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1724963220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1724876820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1724790420 | 0.745 | 0.01 | 1.36 | 0.745 | 0.745 | 0.745 | 1 |
| 1724704020 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
