LAM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
23 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
22 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
21 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
20 May 2024 | 0.96 | 0.03 | 3.23% | 0.96 | 0.96 | 0.96 | 11,702 |
17 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 600 |
16 May 2024 | 0.93 | 0.01 | 1.09% | 0.93 | 0.93 | 0.93 | 271 |
15 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
14 May 2024 | 0.92 | 0.02 | 2.22% | 0.915 | 0.92 | 0.915 | 15,000 |
13 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
10 May 2024 | 0.90 | 0.005 | 0.56% | 0.90 | 0.90 | 0.90 | 107 |
09 May 2024 | 0.895 | 0.06 | 7.19% | 0.80 | 0.895 | 0.80 | 180,279 |
08 May 2024 | 0.835 | 0.035 | 4.37% | 0.80 | 0.835 | 0.80 | 42,323 |
07 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 809 |
06 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
03 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
02 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
01 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
30 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
29 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
26 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
24 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
23 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
22 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
19 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 250 |
18 Abr 2024 | 0.80 | -0.01 | -1.23% | 0.80 | 0.80 | 0.80 | 191 |
17 Abr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
16 Abr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
15 Abr 2024 | 0.81 | 0.01 | 1.25% | 0.805 | 0.81 | 0.805 | 12,891 |
12 Abr 2024 | 0.80 | -0.05 | -5.88% | 0.80 | 0.80 | 0.80 | 2,472 |
11 Abr 2024 | 0.85 | 0.05 | 6.25% | 0.85 | 0.85 | 0.85 | 1,000 |
10 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 52 |
09 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 1,604 |
08 Abr 2024 | 0.80 | -0.09 | -10.11% | 0.80 | 0.80 | 0.80 | 1,496 |
05 Abr 2024 | 0.89 | -0.01 | -1.11% | 0.89 | 0.89 | 0.89 | 588 |
04 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
03 Abr 2024 | 0.90 | 0.05 | 5.88% | 0.90 | 0.90 | 0.90 | 5,000 |
02 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 5,993 |
28 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
27 Mar 2024 | 0.85 | -0.17 | -16.67% | 0.85 | 0.85 | 0.85 | 290 |
26 Mar 2024 | 1.02 | 0.13 | 14.61% | 1.00 | 1.02 | 1.00 | 3,000 |
25 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 55 |
22 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.905 | 0.905 | 0.89 | 1,700 |
21 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
20 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
19 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 69 |
18 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
15 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
14 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 203 |
13 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
12 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
11 Mar 2024 | 0.89 | 0.005 | 0.56% | 0.89 | 0.89 | 0.89 | 4,191 |
07 Mar 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
06 Mar 2024 | 0.885 | 0.01 | 1.14% | 0.885 | 0.885 | 0.885 | 5,200 |
05 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
04 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
03 Mar 2024 | 0.875 | 0.02 | 2.34% | 0.875 | 0.875 | 0.875 | 2,408 |
29 Feb 2024 | 0.855 | 0.005 | 0.59% | 0.85 | 0.87 | 0.85 | 7,630 |
28 Feb 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
27 Feb 2024 | 0.85 | 0.05 | 6.25% | 0.85 | 0.85 | 0.85 | 1,939 |
26 Feb 2024 | 0.80 | -0.085 | -9.60% | 0.80 | 0.80 | 0.80 | 5,000 |