ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Latitude 66 Ltd

Latitude 66 Ltd (LAT)

0.065
-0.006
(-8.45%)
Cerrado 27 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.004-5.797101449280.0690.0780.0652056950.06973503DE
4-0.01-13.33333333330.0750.0780.055964590.06762153DE
120.02771.05263157890.0380.0780.0321736370.05738217DE
26-0.055-45.83333333330.120.1450.0322302220.07567561DE
52-0.1-60.60606060610.1650.1850.0322278040.09125491DE
156-0.1-60.60606060610.1650.1850.0322278040.09125491DE
260-0.1-60.60606060610.1650.1850.0322278040.09125491DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17429661000.070999900.000.0720.0720.070999935461
17428797000.07099990.00599999.230.0720.0780.07793783
17427933000.06500.000.0650.0650.065745
17425341000.06500.000.0660.0660.06566754
17424477000.065-0.002-2.990.0670.0670.065113614
17423613000.067-0.003-4.290.0690.0690.06753577
17422749000.0700.000.070.070.074270
17421885000.070.00914.750.0630.070.06353390
17419293000.0610.0011.670.0610.0610.06145866
17418429000.0600.000.0610.0610.066971
17417565000.06-0.002-3.230.0610.0610.0640455
17416701000.0620.0046.900.0620.0640.06223577
17415837000.0580.0011.750.0580.0580.0583469
17413245000.0570.0011.790.0570.0570.05731604
17412381000.056-0.006-9.680.0610.0610.055119865
17411517000.062-0.004-6.060.0620.0620.06111617
17410653000.066-0.006-8.330.0680.0720.064351364
17409789000.07200.000.0750.0750.07223001
17407197000.072-0.001-1.370.0750.0750.0720896
17406333000.0730.0034.290.0730.0760.073100290
17405469000.07-0.005-6.670.0750.0750.06864074
17404605000.0750.0057.140.070.0750.07125741
17403741000.07-0.003-4.110.0730.0750.07150844
17401149000.0730.00812.310.0670.0730.064236974
17400285000.0650.0058.330.060.0670.058175252
17399421000.06-0.002-3.230.0630.0630.06181338
17398557000.062-0.008-11.430.0690.0690.059364113
17397693000.07-0.004-5.410.0770.0780.065558932
17395101000.0740.01219.350.0640.0770.0641125554
17394237000.0620.01224.000.0550.0640.0541268848
17393373000.050.01438.890.0370.050.037619279
17392509000.0360.0012.860.0360.0380.03583001
17391645000.03500.000.0360.0360.035113303
17389053000.03500.000.0360.0360.03284478
17388189000.03500.000.0360.0370.03515283
17387325000.035-0.002-5.410.0380.0390.0357095
17386461000.0370.0025.710.0360.0370.0361488
17385597000.035-0.001-2.780.0370.0390.03540973
17383005000.03600.000.0360.0370.0364313
17382141000.036-0.002-5.260.0380.0380.035414900
17381277000.038-0.001-2.560.0390.0390.037372111
17380413000.039-0.006-13.330.0450.0450.039228758
17376957000.045-0.002-4.260.0470.0470.0452718
17376093000.047-0.0005-1.050.0470.0470.0471700
17375229000.04750.00153.260.0470.0480.046162623
17374365000.0460.0049.520.04299990.0460.04299995490
17373501000.0420.0037.690.0390.04299990.039138050
17370909000.03900.000.0420.0420.0395000
17370045000.039-0.002-4.880.0410.0410.039706106
17369181000.04100.000.0410.0410.0411643
17368317000.041-0.005-10.870.0460.0460.041217807
17367453000.04600.000.0460.0460.0462389
17364861000.04600.000.0460.0460.0462660
17363997000.04600.000.0460.0460.04655728
17363133000.0460.00300016.980.04299990.0460.0429999183718
17362269000.042999900.000.04299990.04299990.042999914955
17361405000.042999900.000.04299990.04299990.0429999181574
17358813000.0429999-0.001-2.270.04299990.04299990.0429999116756
17357949000.0440.00615.790.0380.0440.038170249
17356176600.038-0.006-13.640.04299990.04299990.03816097
17355357000.044-0.003-6.380.0440.0440.044101908
17352765000.047-0.001-2.080.0470.0470.04746445