ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Latitude 66 Ltd

Latitude 66 Ltd (LAT)

0.039
-0.002
(-4.88%)
Cerrado 16 Enero 11:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.039
Postura de Compra
0.041
Postura de Venta
0.055
Volume Operado de la Acción
706,106
0.039 Rango del Día 0.041
0.038 Rango de 52 semanas 0.185
Precio Anterior
0.041
Precio de Apertura
0.041
Última hora de negociación
Volumen promedio (3 m)
271,159
Volumen financiero
-
Precio Promedio Ponderado
-

LAT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.004-9.30232558140.0430.0460.039924600.04364432DE
4-0.017-30.35714285710.0560.0560.0381191790.04504863DE
12-0.086-68.80.1250.1250.0382711590.07531147DE
26-0.096-71.11111111110.1350.150.0382300570.09427758DE
52-0.126-76.36363636360.1650.1850.0382445570.10021827DE
156-0.126-76.36363636360.1650.1850.0382445570.10021827DE
260-0.126-76.36363636360.1650.1850.0382445570.10021827DE

LAT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Latitude 66?
El precio actual de las acciones de Latitude 66 es AUD 0.039
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Latitude 66?
Latitude 66 ha negociado en un rango de AUD 0.038 a AUD 0.185 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TMXTerrain Minerals Limited
AUD 0.005
(66.67%)
40.17M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.005
(66.67%)
17.46k
EUROEuropean Lithium Limited
AUD 0.02
(53.85%)
1.2M
EUROBEuropean Lithium Limited
AUD 0.003
(50.00%)
225k
CNDOACondor Energy Ltd
AUD 0.006
(50.00%)
6.25M
TM1OTerra Metals Ltd
AUD 0.016
(-46.67%)
207.9k
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
1.96k
BTCBTC Health Limited
AUD 0.051
(-31.08%)
54.88k
AGEOCAlligator Energy Limited
AUD 0.007
(-30.00%)
164.13k
SPXOASpenda Ltd
AUD 0.003
(-25.00%)
300k
GCMGreen Critical Minerals Ltd
AUD 0.02
(17.65%)
87.96M
CNDCondor Energy Ltd
AUD 0.028
(47.37%)
53.27M
SYASayona Mining Limited
AUD 0.0235
(2.17%)
45.98M
TMXTerrain Minerals Limited
AUD 0.005
(66.67%)
40.17M
MEKMeeka Metals Ltd
AUD 0.105
(7.69%)
33.95M
al44 al44 3 minutos hace
GM Larry-

Couldn't happen to nicer people.

...................al
StockSeedGems2143 StockSeedGems2143 3 minutos hace
TMMI
TMMI
sissyjane1 sissyjane1 3 minutos hace
I guess whatever floats your boat , myself, I am not into information overload , dont have time to sit around and wait for every little piece of news , if I have a want for something I will use serachrockit , thats about all I need . Its seems to me with all of the access of news info available for
MONI
delerious1 delerious1 4 minutos hace
My PRECIOUS!!!!

https://www.youtube.com/watch?v=Iz-8CSa9xj8
NBRI
janetcanada janetcanada 4 minutos hace
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
polska polska 4 minutos hace
Why don't you sell and move on?
NWBO
subslover subslover 4 minutos hace
The offering was small. IMHO I think many got trapped on the 400% run and dumped for a loss. 😷
PHIO
snow snow 4 minutos hace
Joe I find it interesting that the pps is not up more despite the buying pressure. There are clearly a lot of shareholders who are not convinced by the attempt to make this stock attractive by trying to present itself as an artificial intellligence stock.
IQST
ProfitScout ProfitScout 4 minutos hace
$IQST - iQSTEL Evolving for the Future: Transforming into a Dynamic Holding Company

NEW YORK, Jan. 16, 2025 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a leading-edge multinational corporation, proudly announces its rebrand as a dynamic holding company. This transformation marks a pivo
IQST
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutos hace
see anything from Bubae? it was all a lie to buy shares. learn the game because some players are assholes
RDAR
12yearplan 12yearplan 4 minutos hace
Looks like xbot should be focusing more on the market for girls..
https://www.thesun.co.uk/living/1366526/revealed-women-will-be-having-more-sex-with-robots-than-men-by-2025/?CMP=spklr-_-Editorial-_-TWITTER-_-TheSunNewspaper-_-20160630-_-Features-_-505999614
XBOTF
Whalatane Whalatane 4 minutos hace
Well I would have liked to know what they are doing to resolve their issue with CMS over the dialysis bundle ......they are now effectively shut out of 60% of the US dialysis market ...and those patients have limited access now to XPHOZAH .
So thats the potential upside surprise .....a deal t
ARDX
rbb rbb 5 minutos hace
volume picking up - $FDCT
FDCT
Mrt33 Mrt33 5 minutos hace
huge deal just like every other correct? lmao!!
INKW
arachnodude arachnodude 5 minutos hace
Deflect much? Trolling with out-of-context quotes might feel clever, but it only highlights your misunderstanding of the contract’s intent and outcomes. The Army wasn’t duped; they were investing in the future of advanced materials, and KBLB delivered meaningful progress toward that goal.
KBLB
Cpap21 Cpap21 5 minutos hace
Go somewhere man. We done heard this bs:
Your buddy Martin Shriekel just basically said he is moving on from AVXL . What does that tell u ?
He knows what is coming
AVXL
Tahoe2468 Tahoe2468 5 minutos hace
Come on break into the next leg!!!! SLAP THAT ASK I'm not going anywhere for a while are you?!!!
KRTL
glenn1919 glenn1919 5 minutos hace
ASST................MULN.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
EmpressMonk25 EmpressMonk25 5 minutos hace
What happens to price if YBYRA merges into SMX with the announced assets?

Smiling!
SMX
navycmdr navycmdr 5 minutos hace
Bill ACKMAN Presentation Slides ...

https://investorshub.advfn.com/uimage/uploads/2025/1/16/vtluk14.JPG
FNMA
georgie18 georgie18 6 minutos hace
KULR...$2.60...🥳...Off my $1.80 Range dip alert...Break/Hold $2.99 and she runs if not we consolidate in the $2.70 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 388479

Wednesday, January 15, 2025 9:05:10 AM
KULR
Zorax Zorax 6 minutos hace
Still dismantling, one by one, mostly behind the door, our protections from putin and dictators including our own incoming dictator shitface.

House Republicans have been thrown into turmoil after Trump ordered that GOP Intelligence Committee Chair Mike Turner be fired and MAGA Mike Jo

Su Consulta Reciente

Delayed Upgrade Clock