ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Latitude 66 Ltd

Latitude 66 Ltd (LAT)

0.065
-0.006
(-8.45%)
Cerrado 27 Marzo 11:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.065
Postura de Compra
0.061
Postura de Venta
0.065
Volume Operado de la Acción
83,518
0.065 Rango del Día 0.072
0.032 Rango de 52 semanas 0.185
Precio Anterior
0.071
Precio de Apertura
0.072
Última hora de negociación
Volumen promedio (3 m)
173,637
Volumen financiero
-
Precio Promedio Ponderado
-

LAT Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.004-5.797101449280.0690.0780.0652056950.06973503DE
4-0.01-13.33333333330.0750.0780.055964590.06762153DE
120.02771.05263157890.0380.0780.0321736370.05738217DE
26-0.055-45.83333333330.120.1450.0322302220.07567561DE
52-0.1-60.60606060610.1650.1850.0322278040.09125491DE
156-0.1-60.60606060610.1650.1850.0322278040.09125491DE
260-0.1-60.60606060610.1650.1850.0322278040.09125491DE

LAT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Latitude 66?
El precio actual de las acciones de Latitude 66 es AUD 0.065
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Latitude 66?
Latitude 66 ha negociado en un rango de AUD 0.032 a AUD 0.185 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRSThe Reject Shop Limited
AUD 6.60
(110.86%)
1.66M
RSHORespiri Limited
AUD 0.002
(100.00%)
1M
LYKLykos Metals Ltd
AUD 0.019
(72.73%)
2.63M
CNDOACondor Energy Ltd
AUD 0.005
(66.67%)
300k
FFFOForbidden Foods Limited
AUD 0.003
(50.00%)
5.7M
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
278.85k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
11.84M
AAJOAruma Resources Limited
AUD 0.001
(-50.00%)
512.07k
SCNOScorpion Minerals Limited
AUD 0.001
(-50.00%)
2.14M
FBRFBR Limited
AUD 0.0105
(-40.00%)
105.53M
FBRFBR Limited
AUD 0.0105
(-40.00%)
105.53M
REERareX Limited
AUD 0.021
(10.53%)
54.26M
PCLPancontinental Energy NL
AUD 0.0075
(0.00%)
46.47M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
42.07M
BTRBrightstar Resources Limited
AUD 0.018
(-10.00%)
31.67M
MrYoung MrYoung 4 minutos hace
BNCM and DELEX unveils Roadmap to Drive Innovation, Growth and Market Leadership in the Healthcare Sector.
BNCM
ddls ddls 4 minutos hace
Looks like a pack of heavily wedded investors to me.😎

Now they are looking at zero return on that money. NICE!..🤠
BIEL
Whalatane Whalatane 4 minutos hace
Just shoot me now :----). Look at the 2 yr chart . I owned this in the $3's ...thought I was so smart when I sold it in low $20's ...now trading close to $70 ....in 2 yrs !!!
By the way I think Vivo Capital are the big winners here ( would need to chk ...think they are also big in UNCY ) .
UNCY
Louie_Louie Louie_Louie 5 minutos hace
Trump keeps mentioning that...Liberation day. What's up his sleeve? I'd be more inclined to believe that Liberation Day was related to the GSE's if both Bessent and Pulte were saying it in the media. Maybe it's some revelation about immigration/tariffs/lawfare/DOGE/Housing/wars combined?
Treshold Treshold 5 minutos hace
Ditto!Makes a lot of sense !voice of reason ,quite simple.Thanks
LQMT
BooDog BooDog 5 minutos hace
Nice indicators on the charts imo. See if it can break through to $3.

https://stockcharts.com/c-sc/sc?s=PLX&p=D&yr=0&mn=4&dy=10&i=p80904663129&a=1933711233&r=1742416069610 PLX daily
PLX
make it happen make it happen 5 minutos hace
That news is sketchy imho the other stock doesn't move and looks like it will fade for a r/s. This ticker has done 3 r/s's in the past 3 years. Pop hard and fade.  Are we getting "Another one"!!
MLGO
weedtrader420 weedtrader420 5 minutos hace
BITCOIN 💪😁☝️BEWATER💦🪙
BTCUSD
makinezmoney makinezmoney 5 minutos hace
$MLGO: Easily over $50................

Now $19.30



More and more talk about Quantum these days......... MLGO got it


GO $MLGO
MLGO UMAC
ttottip ttottip 6 minutos hace
Let's break the $1 first!
HOLO
J2003 J2003 6 minutos hace
Hi Kevin,

Thanks for your patience. Unfortunately, I don't have a precise date yet for the Form 10 filing. We will update you as soon as possible. As soon as we have an update we will post it on our social media pages
CNNA
spdpro spdpro 6 minutos hace
Thanks
Zorax Zorax 6 minutos hace
Yes he is. The women always have no makeup at the beginning, then they have makeup and accessories at the clean up. But all these hair vids do that.
I like the one wear he gets rid of all her dyed hair and brings her back to natural. That alone probably altered her mind set.
georgie18 georgie18 7 minutos hace
Link please...🥳
Whalatane Whalatane 7 minutos hace
Just shoot me now :----). Look at the 2 yr chart . I owned this in the $3's ...thought I was so smart when I sold it in low $20's ...now trading close to $70 ....in 2 yrs !!!
By the way I think Vivo Capital are the big winners here ( would need to chk ...think they are also big in UNCY ) .
UNCY
SSKILLZ1 SSKILLZ1 7 minutos hace
JAZZ

Talked myself into buying more today at $129.49 from yesterday post, if I like it this much should be a top 10 position, hence I brought more simply to make it one. All is just my opinion, and I could always be wrong though.
Doc logic Doc logic 7 minutos hace
FeMike,

That possibility of early institutional buying has been talked about many times on this board while speculating on timing. I agree that now is the timing most likely to be in alignment with actual approval news and that because this board has been speculating about buying may
NWBO
prototype_101 prototype_101 7 minutos hace
#1 it's research #2 it's computing. not a near-term threat at all!!!

fear & greed game is what cause capitulations, when LWLG hit $20 I told everyone here it had gotten ahead of itself and was clearly a time to sell, and FACT is that I was the ONLY person to do tha
LWLG
knrorrel knrorrel 7 minutos hace
PTPI BOOOOM WEEEEEEEEE 🚀🚀🚀🚀🚀
PTPI
mmayr mmayr 8 minutos hace
Tariffs vs Sanctions – Myths & Covert Operations

The insanity over the U.S. inflation data illustrates just how braindead analysis has become. The price of eggs grabbed a lot of headlines – up 15%. But supply shortages are to blame for that surge – avian flu kills chickens. Raising in
gp22 gp22 8 minutos hace
ALMU: Uplisted Quantum play....16M Total shares...This one can get red hot.
https://www.aeluma.com/
ALMU
caster64 caster64 8 minutos hace
Correct, we wait. but it shouldn't be long now--after they moved 500 million shares in conjunction with this buyout. I'm expecting an announcement of an entirely new business, with a new ticker symbol (though MJLB kept the same one they used for Marijana Lab before Ultrack took over).I have no idea
MJLB
vlispxpert vlispxpert 8 minutos hace
Charts of recent "zone" picks:

https://schrts.co/JSqxaPUv 25.69 "zone"
https://schrts.co/aCqbaZMq 11.846 "zone"
https://schrts.co/fxzFUJtP 28.17 "zone"
https://schrts.co/UMrFVDjA 1.55 "zone"
https://schrts.co/EKTPwBeK 12.03 "zone"
boi568 boi568 8 minutos hace
So we now have two signals that Anavex has not received a "disapproval" 80 day letter from the EMA: First, the company sent Nell Rebowe down to DC in the past few days to support the RESULT Act; and, second, that Missling did not cash out during his option exercise this week. These actions are incon
AVXL
AMB67 AMB67 8 minutos hace
I agree!

Good luck!

--

All IDE sprint meetings are complete!

IDE application complete!

Phase I of the overseas clinical trials is complete and for over ONE MONTH Vivos has been compiling data from said trials to support th
RDGL