ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
25.0176
0.0176
(0.07%)
Al cierre: 25 Noviembre 3:00PM
25.0176
0.00
( 0.00% )
Fuera de horario: 3:15PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.0176
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
304
25.029 Rango del Día 25.03
24.93 Rango de 52 semanas 25.0699
Precio Anterior
25.00
Precio de Apertura
25.029
Última hora de negociación
Volumen promedio (3 m)
780
Volumen financiero
US$ 7,609
Precio Promedio Ponderado
25.029

LDRI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03760.15052041633324.9825.0624.9897225.00988843SP
4-0.0224-0.089456869009625.0425.069924.9378024.98579925SP
12-0.0224-0.089456869009625.0425.069924.9378024.98579925SP
26-0.0224-0.089456869009625.0425.069924.9378024.98579925SP
52-0.0224-0.089456869009625.0425.069924.9378024.98579925SP
156-0.0224-0.089456869009625.0425.069924.9378024.98579925SP
260-0.0224-0.089456869009625.0425.069924.9378024.98579925SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZENAZenaTech Inc
US$ 6.42
(258.66%)
116.17M
QMCOQuantum Corporation
US$ 21.67
(137.35%)
30.82M
SMTKSmartKem Inc
US$ 5.50
(71.88%)
3.16M
INVZWInnoviz Technologies Ltd
US$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
270.2M
SAVACassava Sciences Inc
US$ 4.295
(-83.78%)
91M
ONCTOncternal Therapeutics Inc
US$ 0.73
(-35.96%)
775.1k
CRKNCrown Electrokinetics Corporation
US$ 0.4246
(-35.43%)
12.58M
HTLMHomesToLife Ltd
US$ 2.60
(-34.59%)
212.64k
AMPGAmplitech Group Inc
US$ 0.92
(-25.81%)
646.34k
NVDANVIDIA Corporation
US$ 136.02
(-4.18%)
334.55M
ELABElevai Labs Inc
US$ 0.0157
(-21.89%)
320.85M
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
267.43M
SMCISuper Micro Computer Inc
US$ 38.42
(15.90%)
166.65M
CTXRCitius Pharmaceuticals Inc
US$ 0.1337
(-0.07%)
140.97M
downdraft downdraft 4 minutos hace
Having typically received two shareholder letters per month in the recent past, it's not unreasonable to expect our second letter for November in the next 5 days. Potential for blockbuster news seems much higher this time with the completed tests in India.
IFUS
Paulie Cashews Paulie Cashews 4 minutos hace
Yes, like I said on another board - Years ago, a Kennedy was assassinated. Now, we have a Kennedy trying to assassinate us!

adserv.stocksite.com/images/paulie/vulture.gif

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace
DTGoody DTGoody 4 minutos hace
I am sorry for your loss. I just lost my Mom on Thursday November 21st. She was 87 years old. Dementia is a terrible disease. My heart has been torn out even though I thought I was mentally prepared for this, I was not. My Dad was with her to the end as she was on home Hospice Care.
dreamaker56 dreamaker56 4 minutos hace
He cannot be possibly talking about his shareholders selling off.  He did it to us, didn't file late notice or Q3, COO is looking for a new job and building is up for lease.  ITS NOT SHAREHOLDERS FAULT!!!!!  Dave, grow a set of balls and take responsibility and not blame others for your lack of CEO
BLEG
The Dark KnaDDir The Dark KnaDDir 4 minutos hace
Why didn't they put in the PR that Dr. Pestell also sued CYDY one time for monies owed to hiim?
CYDY
Mojocash Mojocash 5 minutos hace
Why do you think they locked up Covid trial testing for over 50 years. Only because the public would be outraged by the covid trial results. When you have something to hide, this is what you do. Thoughts? Let's hear your spin. https://www.reuters.com/legal/government/wait-what-fda-wants-55-years-pro
rwdutch rwdutch 5 minutos hace
I'll take notice of Joni Ernst as solid info.
COOP
hedge_fun hedge_fun 5 minutos hace
What is more important? Who is here…..

or that Tony Punk’d y’all about Elev8, Lena, sales figures in Q1 2021, just to name a few?

The latest fins are based in part on Lena’s revs, but APRU doesn’t own Lena, just like they didn’t own whoever’s sales figures they relied o
APRU
Gregg4 Gregg4 6 minutos hace
Most definitely
ESPR
boo boo boo boo 6 minutos hace
I want some < $1.90 if opportunity arises. Made nice bank on several crypto miners. Thanks DJT
DJT
op1 op1 7 minutos hace
The kidron confidence gage is not very positive so far since the freeman deal
Though added more
Call it crazy
Viva Las Vegas
WDDD
jdcpa1 jdcpa1 7 minutos hace
More and more shipments imo.. patience grasshopper...
SPZI
BamaBreeze BamaBreeze 7 minutos hace
Their deleting my texts blessings on you.
BLLB
fuagf fuagf 7 minutos hace
hap0206, Stupid to compare this situation to WW11, and even on that experts differ on the value of how that war ended. Better to compare
bombing Iran with GWB's bombing Iraq. That worked well for the western world. Living in yesteryear suits you, most others have moved on.
surfkast surfkast 9 minutos hace
Don't need them . (-3.03%)
HIRU
Golden Cross Golden Cross 9 minutos hace
$ILLR RSI crossed and closed bullish today! MACD stronger and PSAR getting closer to a bullish flip. Buys: 699,833, Sells: 236,132, Neutral: 176,110.
Upswing Intact! 📈

https://investorshub.advfn.com/uimage/uploads/2024/11/25/qmvkuillr.png
ILLR
PennyMillions852 PennyMillions852 10 minutos hace
All Pump Tactics have failed miserably….
IGPK
mick mick 10 minutos hace
hi there, to all/
Mojocash Mojocash 10 minutos hace
They sure can dish it out! They just can't take it! Especially Zorass !!! BOOM! LMAO!
Golden Cross Golden Cross 10 minutos hace
$ILLR RSI crossed and closed bullish today! MACD stronger and PSAR getting closer to a bullish flip. Buys: 699,833, Sells: 236,132, Neutral: 176,110.
Upswing Intact! 📈

https://investorshub.advfn.com/uimage/uploads/2024/11/25/qmvkuillr.png
ILLR
12yearplan 12yearplan 10 minutos hace
That, trading action, pods for the homeless lol, .. price point smells of share selling scheme.
BUTT, I like to keep an open mind ;)
[yt]j-Hdmm304Uw[/yt]
HRAL
mick mick 10 minutos hace
pretty soon turkey day.
KRISGO KRISGO 11 minutos hace
got it, thanks dcaf7!
ASRT
sortagreen sortagreen 11 minutos hace
9/11 was committed by trump's friends... and Bush's friends... and your friends. You're a hateful asshole.

It's kind of a shame none of the hostages are you.
waterchaser waterchaser 11 minutos hace
Nice day for HIRU. Trips incoming?
https://investorshub.advfn.com/uimage/uploads/2018/8/30/wlkid3B7918DA-AD88-46F9-9AE7-420ADF6940FE.gif
HIRU

Su Consulta Reciente