Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.197005516154 | 25.38 | 25.45 | 25.32 | 4148 | 25.38557134 | SP |
| 4 | 0.19 | 0.752773375594 | 25.24 | 25.54 | 25.23 | 6434 | 25.37702606 | SP |
| 12 | 0.55 | 2.21061093248 | 24.88 | 25.54 | 24.84 | 4743 | 25.24149209 | SP |
| 26 | 0.39 | 1.55750798722 | 25.04 | 25.54 | 24.765 | 3252 | 25.21118559 | SP |
| 52 | 0.39 | 1.55750798722 | 25.04 | 25.54 | 24.765 | 3252 | 25.21118559 | SP |
| 156 | 0.39 | 1.55750798722 | 25.04 | 25.54 | 24.765 | 3252 | 25.21118559 | SP |
| 260 | 0.39 | 1.55750798722 | 25.04 | 25.54 | 24.765 | 3252 | 25.21118559 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 25.41 | 0.02 | 0.08 | 25.39 | 25.43 | 25.39 | 2004 |
| 1742941800 | 25.39 | -0.01 | -0.04 | 25.37 | 25.42 | 25.37 | 4950 |
| 1742855400 | 25.4 | -0.02 | -0.06 | 25.42 | 25.45 | 25.32 | 4062 |
| 1742596200 | 25.415 | 0.06 | 0.24 | 25.44 | 25.44 | 25.4137 | 2750 |
| 1742509800 | 25.3554 | -0.01 | -0.06 | 25.38 | 25.4 | 25.35 | 6974 |
| 1742423400 | 25.37 | 0.05 | 0.20 | 25.32 | 25.37 | 25.3 | 2207 |
| 1742337000 | 25.32 | -0.14 | -0.55 | 25.32 | 25.34 | 25.32 | 4094 |
| 1742250600 | 25.46 | 0.13 | 0.49 | 25.3 | 25.46 | 25.3 | 6060 |
| 1741991400 | 25.335 | -0.02 | -0.06 | 25.35 | 25.41 | 25.33 | 3461 |
| 1741905000 | 25.35 | -0.05 | -0.20 | 25.4 | 25.4 | 25.33 | 11029 |
| 1741818600 | 25.4 | 0.05 | 0.20 | 25.52 | 25.52 | 25.3792 | 17642 |
| 1741732200 | 25.35 | -0.14 | -0.55 | 25.54 | 25.54 | 25.35 | 6556 |
| 1741645800 | 25.49 | 0.16 | 0.65 | 25.36 | 25.49 | 25.343 | 5350 |
| 1741390200 | 25.325 | 0.01 | 0.04 | 25.35 | 25.4 | 25.325 | 3785 |
| 1741303800 | 25.315 | -0.02 | -0.06 | 25.3 | 25.3599 | 25.2921 | 8096 |
| 1741217400 | 25.33 | -0.03 | -0.12 | 25.33 | 25.39 | 25.32 | 6642 |
| 1741131000 | 25.3616 | -0.04 | -0.15 | 25.44 | 25.45 | 25.3616 | 5483 |
| 1741044600 | 25.4 | 0.02 | 0.09 | 25.31 | 25.43 | 25.31 | 13167 |
| 1740785400 | 25.3777 | 0.12 | 0.47 | 25.32 | 25.415 | 25.31 | 14074 |
| 1740699000 | 25.258 | -0.02 | -0.09 | 25.24 | 25.258 | 25.23 | 303 |
| 1740612600 | 25.28 | 0.03 | 0.12 | 25.25 | 25.31 | 25.2298 | 7355 |
| 1740526200 | 25.25 | 0.05 | 0.20 | 25.25 | 25.39 | 25.25 | 18491 |
| 1740439800 | 25.2 | 0 | 0.01 | 25.19 | 25.2 | 25.16 | 18079 |
| 1740180600 | 25.1975 | -0 | -0.01 | 25.18 | 25.26 | 25.18 | 23453 |
| 1740094200 | 25.2 | 0.05 | 0.20 | 25.18 | 25.29 | 25.18 | 2808 |
| 1740007800 | 25.15 | 0.01 | 0.03 | 25.14 | 25.16 | 25.14 | 389 |
| 1739921400 | 25.142 | -0.01 | -0.03 | 25.1 | 25.2 | 25.1 | 7342 |
| 1739575800 | 25.15 | 0.04 | 0.14 | 25.16 | 25.22 | 25.15 | 1062 |
| 1739489400 | 25.115 | 0.03 | 0.12 | 25.12 | 25.13 | 25.115 | 346 |
| 1739403000 | 25.0852 | -0.03 | -0.12 | 25.1 | 25.16 | 25.07 | 923 |
| 1739316600 | 25.1151 | 0.02 | 0.06 | 25.1 | 25.1299 | 25.1 | 405 |
| 1739230200 | 25.1 | 0.02 | 0.06 | 25.12 | 25.14 | 25.1 | 915 |
| 1738971000 | 25.085 | -0.01 | -0.04 | 25.04 | 25.14 | 25.04 | 3905 |
| 1738884600 | 25.095 | -0.02 | -0.08 | 25.07 | 25.095 | 25.07 | 746 |
| 1738798200 | 25.115 | -0.06 | -0.22 | 25.09 | 25.18 | 25.09 | 767 |
| 1738711800 | 25.17 | 0.06 | 0.24 | 25.07 | 25.17 | 25.07 | 1463 |
| 1738625400 | 25.11 | 0.06 | 0.25 | 25.17 | 25.17 | 25.0862 | 2265 |
| 1738366200 | 25.0464 | 0.01 | 0.05 | 25.06 | 25.07 | 25.005 | 2974 |
| 1738279800 | 25.035 | 0.02 | 0.06 | 25.05 | 25.06 | 25.035 | 1162 |
| 1738193400 | 25.02 | -0.01 | -0.02 | 25 | 25.11 | 25 | 11934 |
| 1738107000 | 25.025 | 0.01 | 0.04 | 24.98 | 25.08 | 24.98 | 642 |
| 1738020600 | 25.015 | 0.02 | 0.08 | 25.04 | 25.04 | 25.015 | 134 |
| 1737761400 | 24.995 | 0.05 | 0.18 | 25.01 | 25.09 | 24.985 | 6687 |
| 1737675000 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1737588600 | 24.95 | -0.03 | -0.12 | 24.99 | 25.02 | 24.95 | 442 |
| 1737502200 | 24.98 | 0 | 0.02 | 24.957 | 24.98 | 24.93 | 601 |
| 1737156600 | 24.9752 | -0.01 | -0.05 | 24.975 | 24.9752 | 24.975 | 110 |
| 1737070200 | 24.9886 | 0.03 | 0.13 | 24.97 | 24.9886 | 24.97 | 3 |
| 1736983800 | 24.955 | 0.06 | 0.24 | 24.97 | 25.02 | 24.95 | 752 |
| 1736897400 | 24.895 | 0.01 | 0.06 | 24.86 | 24.95 | 24.86 | 2239 |
| 1736811000 | 24.8802 | 0.01 | 0.04 | 24.89 | 24.89 | 24.8711 | 1189 |
| 1736551800 | 24.87 | -0.01 | -0.02 | 24.9 | 24.96 | 24.87 | 9554 |
| 1736379000 | 24.875 | 0.02 | 0.10 | 24.89 | 24.9 | 24.8662 | 3006 |
| 1736292600 | 24.85 | 0.01 | 0.04 | 24.87 | 24.92 | 24.8462 | 1164 |
| 1736206200 | 24.84 | -0.01 | -0.05 | 24.85 | 24.865 | 24.84 | 1516 |
| 1735947000 | 24.8529 | -0.01 | -0.03 | 24.87 | 24.87 | 24.8529 | 1037 |
| 1735860600 | 24.86 | 0.02 | 0.08 | 24.88 | 24.88 | 24.84 | 1038 |
| 1735687800 | 24.8394 | -0 | -0.00 | 24.87 | 24.87 | 24.81 | 836 |
| 1735601400 | 24.84 | 0.05 | 0.20 | 24.84 | 24.84 | 24.8232 | 2016 |
| 1735342200 | 24.79 | -0 | -0.00 | 24.81 | 24.81 | 24.77 | 412 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
