ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Greene King Plc

Greene King Plc (GNK)

849.20
0.00
(0.00%)
Cerrado 27 Marzo 10:30AM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
849.20
Postura de Compra
849.00
Postura de Venta
849.20
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
849.20
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

GNK Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

GNK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Greene King?
El precio actual de las acciones de Greene King es 849.20p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Greene King?
Greene King ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PREMPremier African Minerals Limited
0.0275p
(97.84%)
11.46B
CPAICapai Plc
0.205p
(34.43%)
562.15M
UKOGUk Oil & Gas Plc
0.014p
(30.23%)
3.54B
MET1Metals One Plc
14.00p
(30.23%)
717.1k
WINENaked Wines Plc
82.00p
(30.16%)
2.87M
CHPCaledonian Holdings Plc
0.0025p
(-99.96%)
593.92M
AFNAdvfn Plc
6.50p
(-50.00%)
1.41M
GCMGcm Resources Plc
3.65p
(-22.34%)
8.48M
CELCeladon Pharmaceuticals Plc
7.50p
(-21.05%)
415.24k
DISDistil Plc
0.045p
(-18.18%)
22.92M
PREMPremier African Minerals Limited
0.0275p
(97.84%)
11.46B
UKOGUk Oil & Gas Plc
0.014p
(30.23%)
3.54B
EMEEmpyrean Energy Plc
0.1425p
(-6.56%)
672.87M
CHPCaledonian Holdings Plc
0.0025p
(-99.96%)
593.92M
CPAICapai Plc
0.205p
(34.43%)
562.15M
DesertDrifter DesertDrifter 3 minutos hace
thanks for the detail, it was new to me. I read that almost everyone has it in their noses. Why Dustin suddenly was suddenly overwhelmed is a puzzle, I am glad it is so rare. He was a fairly large fellow, tall and filled out. So naturally he drove a Mini Cooper and had a pet chihuahua.
Bnzapilot Bnzapilot 3 minutos hace
The minnows are the only ones making money at this point.
CLNV
Monroe1 Monroe1 3 minutos hace
Gold 3067.60
NBRI
Don Don 3 minutos hace
Yep, your wild ride is just ahead! 
 Soon to be a true Penny Stock... 
AABB
F14SVF24 F14SVF24 4 minutos hace
I was told by the mail man, that he was told by some dude at Walmart, that he had heard from some random person at golden Corral, that some random caller that was trying to make an offer on his house, told him that he had heard from someone on this board that HUMBL was a scam. Now I am really worrie
HMBL
navycmdr navycmdr 4 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif .....https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif

https://investorshub.advfn.com/uimage/uploads/2025/3/27/xelbrMelon.JPG
https://investorshub.a
FNMA
Watts Watt Watts Watt 4 minutos hace
What with TSLA focusing on robots, why the hell wouldn't TC be focused on sales to TSLA. Elon could easily set up his plant with LH machines. Could it be he wasn't valued as a top employee at Solar City when Musk bought out Solar City? Is that why TC returned To LQMT I/o working for the world's grea
LQMT TSLA
maddyandboomer maddyandboomer 4 minutos hace
Lmao...looks whose back...didn't work out so well for you last time
AXXA
crazy horse 0 crazy horse 0 5 minutos hace
Abortions

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/487342246_10162103936863791_3651464193090071763_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=TG0usC0ci5MQ7kNvgGN1tjn&_nc_oc=AdnasYQIUlClM2DMMNkst6984ei17R8Z8lvpuYU-ebAxpFEl4VmlHDoFLkcNZJ9CgJI&_nc_zt=23&_nc_ht=scontent-mi
valleybenedetto valleybenedetto 5 minutos hace
Minnows need gas money I suppose 
CLNV
joe botts joe botts 5 minutos hace
This is a wierd one, they applied for a RS last year and it got denied. Now they are requesting to not have to file anymore, and the last few days someone has been buying it, 30 million earlier in the week, 75 million share buy today. Go figure.
BRGO
maddyandboomer maddyandboomer 5 minutos hace
It's only $4500
AXXA
INEEDMONEY INEEDMONEY 5 minutos hace
This should have made a run already! Imminent! All good news!! 
CGAC
DR_rugby DR_rugby 5 minutos hace
Zero interest

And we are yet to get news on

RC stock purchase
RK stock positions
RK board Seat
PSA director Stock purchase
Larry Chen stock purchases
And
Sultan stock purchases

And lastly

GME
JonDoe1 JonDoe1 6 minutos hace
It's backed by hot air.
AABB
uber darthium uber darthium 6 minutos hace
Reminder this is a Bilky DelCrappo SCAM and “investors” will find themselves holding the bags of diluted worthless garbage just like $GDSI and the extinguished $SHMP

This guy is a serial penny stock scammer

But, he has a nice yacht in Florida
GDSI SHMP
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 6 minutos hace
Max’s Rent free head space. Can’t get away from it. Too weak to walk away.
SRMX
JonDoe1 JonDoe1 6 minutos hace
There will be no site tours in May. You fell for that one too?
AABB
Monroe1 Monroe1 6 minutos hace
Congrats!!!
NBRI
todamoon todamoon 6 minutos hace
Looks great very bright future! No dilution that's fantastic!
HLLK
KRISGO KRISGO 6 minutos hace
IMO, securing $250 million could potentially support NWBO's future operations post-approval without necessitating stock dilution.
NWBO
ducci1 ducci1 6 minutos hace
Scalped 569C .75! Daily Double Off Base Triangle ! Apex Trade !!
SPY
Werbe Werbe 7 minutos hace
I have 60k .0014 x 10k .0015 on schwab
ATWT
Zorax Zorax 7 minutos hace
That's horrible. But maybe he wasn't as healthy on the inside. Sounds like he had a compromised immune system maybe?

Su Consulta Reciente

Delayed Upgrade Clock