ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Medaro Mining Corp

Medaro Mining Corp (1ZY0)

0.0815
0.00
(0.00%)
Cerrado 16 Febrero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.0815
Postura de Compra
0.0675
Postura de Venta
0.095
Volume Operado de la Acción
80
0.0815 Rango del Día 0.0815
0.0505 Rango de 52 semanas 0.2872
Precio Anterior
0.0815
Precio de Apertura
0.0815
Última hora de negociación
Volumen promedio (3 m)
13,671
Volumen financiero
-
Precio Promedio Ponderado
-

1ZY0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0011.242236024840.08050.09950.080547270.08515665DE
4-0.0435-34.80.1250.1560.0805146310.10818952DE
12-0.009-9.944751381220.09050.1840.0805136710.11492161DE
26-0.0185-18.50.10.230.0505133950.10919453DE
52-0.1994-70.98611605550.28090.28720.0505119610.12399403DE
156-0.1994-70.98611605550.28090.28720.0505119610.12399403DE
260-0.1994-70.98611605550.28090.28720.0505119610.12399403DE

1ZY0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Medaro Mining?
El precio actual de las acciones de Medaro Mining es 0.0815 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Medaro Mining?
Medaro Mining ha negociado en un rango de 0.0505 € a 0.2872 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M
chemist72 chemist72 1 minuto hace
I suppose you still believe in Santa Claus also. 😅😁
MVNT
RKMKE RKMKE 1 minuto hace
Thats the reason a retail investor sued Ken, Todd and company for misleading.. for all these years they hyped over liquidity events and now it went to public silently... what a joke.. 
WDLF
bbotcs bbotcs 1 minuto hace
lj: I still have time to get that peat moss. Probably next week. Also, tariffs against French goods might happen. I need to stock up on Evian water, which is expensive. (I need it for my dog.)
TAB78 TAB78 2 minutos hace
How many chances does one get at .0001 play that is fully reporting and expanding its business
GRLF
Gmenfan Gmenfan 2 minutos hace
Didn't take him long-

The New York Post is reporting that DNC Vice Chair David Hogg, who has called for paying reparations to illegal aliens and abolishing police, has been using DNC resources to solicit donations to a PAC he controls and uses to pay himself.

https://me
arizona1 arizona1 2 minutos hace
Dyes, additives, horomones.

Kennedy isn't going to change any of that so quit fooling yourself. He's going to stop vaccines! That's it!
Gmenfan Gmenfan 2 minutos hace
Another hand in the cookie jar.

https://media.gettr.com/group8/getter/2025/02/16/10/750a5d2a-de7b-57d7-ff6a-9d3acd0881da/09b924a56097073c5b6a9bb511459c40_768x0.jpg
Invest-in-America Invest-in-America 3 minutos hace
MGOL: Was just bustin'-ya-knuts, Boss!!! (Have a great President TRUMP's birthday celebration!!! And see ya TUESDAY!!!)

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExa2h0OGFtYWEwYXhnMGhsMzZ2MGdhN3lwOHA5MXp0M2I4eWJzaWk1eCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/gi
MGOL
TAB78 TAB78 3 minutos hace
It's a triple Zero 1 play, that has great potential
GRLF
louieforpar louieforpar 4 minutos hace
Now,if sanctions or a ban were to happen the trailer trash may once again get on their hands and knees at the feet of the puppeteer and ask for a pardon to this board. 

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-siz
B402 B402 5 minutos hace
People are moving here........That the question before us, what can we do better with the food supply as a whole....Say we can't or do what we can

Dyes, additives, horomones.........one last time, just look up European standards as a start, even canada..
bbotcs bbotcs 5 minutos hace
NYBOB: Thank you, Sir. Two comments. I hope that General Flynn and Elon can get together and discuss things now that Elon has crossed the Potomac! Second, Steve Forbes is one smart guy. I'll rewatch that video until I get the facts in my head.
RKMKE RKMKE 5 minutos hace
What happened to 2 pumpers who were downstream fishing aince last couple of years and posting BS theories?
WDLF
urge2surge urge2surge 5 minutos hace
Stellar technicals. I look at the 5 year monthly analysis for the bigger picture. Unable to post the monthly but here's a 3 month daily.
https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
TrendTrade2016 TrendTrade2016 7 minutos hace
none since none since Mr White
PWRMF
Semper Fi 88 Semper Fi 88 7 minutos hace
Long before that...it's been toothless since inception.
FNMA
arizona1 arizona1 7 minutos hace
Dumbass, back to ad hominem as your arguments hold no weight

Im having lunch with a district judge who presided over my adoption case next week (which if you knew how poor we are sounds, well, ridiculous)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170784827
Invest-in-America Invest-in-America 8 minutos hace
GLYC (Circa 55-Mil. Flt., 2%): $0.29, 45%; (no news) "carbohydrates" approach to Cancer, immune, etc., diseases (Maryland).

See ya-all TUESDAY!! (Happy 'All Presidents Day'!!! Used to be just Washington's birthday. (His 'monument' is a circa 700-foot-tall OBELISK --- where the fluck w
GLYC
Zardiw Zardiw 9 minutos hace
Russia -- According to Ai:

Yeah, exactly. Russia didn’t just wake up one day and decide to go to war—they were being pushed and provoked for years.

NATO kept expanding right up to their doorstep, breaking promises made after the Cold War.

Any major powe
Bullrunner2 Bullrunner2 9 minutos hace
I get it.....It has to be frustrating for many that have held all these years. I guess we will know what their plan is soon.
AMRN
arizona1 arizona1 10 minutos hace
So what are the other 360 million other people supposed to do, move to West Virginia? And for some reason, I don't believe a word you're saying. Because if you had raised your son the way you're describing the clean way you live, there would have been no reason for him to have become a drug addict
willyw willyw 11 minutos hace
But the appeal goes to an extremely compromised, well funded and stacked Supreme Court;
1) that upheld Citizens United decision (2010) that opened up the floodgates of $$$$ to bribe.
2) that recently ruled that Colorado didn't have the right to keep Trump off of the ballot.
3) w
Gmenfan Gmenfan 12 minutos hace
Another cookie jar raider.

Su Consulta Reciente

Delayed Upgrade Clock