Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LAU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.9675 | 0.0025 | 0.26% | 0.965 | 0.975 | 0.955 | 139,726 |
| 16 May 2024 | 0.965 | 0.023 | 2.44% | 0.955 | 0.975 | 0.9425 | 709,515 |
| 15 May 2024 | 0.942 | -0.023 | -2.38% | 0.985 | 0.99 | 0.94 | 738,670 |
| 14 May 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.97 | 0.945 | 521,618 |
| 13 May 2024 | 0.965 | -0.005 | -0.52% | 0.975 | 0.975 | 0.95 | 463,650 |
| 10 May 2024 | 0.97 | 0.01 | 1.04% | 0.975 | 0.995 | 0.96 | 743,150 |
| 09 May 2024 | 0.96 | 0.035 | 3.78% | 0.94 | 0.965 | 0.92 | 1,059,012 |
| 08 May 2024 | 0.925 | 0.03 | 3.35% | 0.905 | 0.94 | 0.885 | 1,547,353 |
| 07 May 2024 | 0.895 | -0.06 | -6.28% | 0.95 | 0.96 | 0.84 | 3,852,191 |
| 06 May 2024 | 0.955 | 0.02 | 2.14% | 0.95 | 0.97 | 0.95 | 1,274,769 |
| 03 May 2024 | 0.935 | 0.01 | 1.08% | 0.915 | 0.945 | 0.915 | 562,754 |
| 02 May 2024 | 0.925 | 0.005 | 0.54% | 0.92 | 0.935 | 0.915 | 516,519 |
| 01 May 2024 | 0.92 | -0.035 | -3.66% | 0.95 | 0.95 | 0.905 | 1,346,996 |
| 30 Abr 2024 | 0.955 | -0.025 | -2.55% | 0.98 | 0.98 | 0.955 | 986,037 |
| 29 Abr 2024 | 0.98 | 0.005 | 0.51% | 0.99 | 0.9925 | 0.965 | 783,461 |
| 26 Abr 2024 | 0.975 | -0.01 | -1.02% | 0.99 | 0.99 | 0.96 | 906,379 |
| 24 Abr 2024 | 0.985 | -0.035 | -3.43% | 1.02 | 1.02 | 0.985 | 813,702 |
| 23 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.025 | 1.025 | 1.01 | 318,249 |
| 22 Abr 2024 | 1.02 | 0.01 | 0.49% | 1.03 | 1.07 | 1.015 | 663,400 |
| 19 Abr 2024 | 1.015 | -0.01 | -0.49% | 1.02 | 1.025 | 1.0025 | 466,977 |
| 18 Abr 2024 | 1.02 | -0.01 | -0.49% | 1.025 | 1.0575 | 1.005 | 487,607 |
| 17 Abr 2024 | 1.025 | 0.01 | 0.99% | 1.025 | 1.04 | 1.015 | 317,050 |
| 16 Abr 2024 | 1.015 | -0.04 | -3.79% | 1.075 | 1.075 | 1.01 | 350,195 |
| 15 Abr 2024 | 1.055 | -0.02 | -1.86% | 1.07 | 1.07 | 1.055 | 164,421 |
| 12 Abr 2024 | 1.075 | 0.01 | 0.94% | 1.085 | 1.085 | 1.055 | 623,448 |
| 11 Abr 2024 | 1.065 | 0.00 | 0.24% | 1.06 | 1.075 | 1.04 | 458,824 |
| 10 Abr 2024 | 1.0625 | 0.02 | 1.67% | 1.045 | 1.065 | 1.04 | 367,162 |
| 09 Abr 2024 | 1.045 | 0.03 | 2.96% | 1.035 | 1.055 | 1.015 | 598,973 |
| 08 Abr 2024 | 1.015 | -0.01 | -0.49% | 1.02 | 1.025 | 1.01 | 652,201 |
| 05 Abr 2024 | 1.02 | -0.02 | -1.92% | 1.05 | 1.055 | 1.0175 | 463,167 |
| 04 Abr 2024 | 1.04 | -0.01 | -0.48% | 1.045 | 1.045 | 1.015 | 844,686 |
| 03 Abr 2024 | 1.045 | -0.01 | -0.48% | 1.05 | 1.06 | 1.04 | 865,143 |
| 02 Abr 2024 | 1.05 | -0.07 | -6.25% | 1.12 | 1.1225 | 1.05 | 2,052,793 |
| 28 Mar 2024 | 1.12 | 0.01 | 0.45% | 1.125 | 1.135 | 1.11 | 422,224 |
| 27 Mar 2024 | 1.115 | -0.01 | -0.89% | 1.15 | 1.155 | 1.115 | 533,834 |
| 26 Mar 2024 | 1.125 | -0.02 | -1.32% | 1.14 | 1.1425 | 1.12 | 299,354 |
| 25 Mar 2024 | 1.14 | -0.02 | -1.30% | 1.155 | 1.165 | 1.135 | 407,559 |
| 22 Mar 2024 | 1.155 | 0.01 | 0.43% | 1.15 | 1.165 | 1.14 | 328,251 |
| 21 Mar 2024 | 1.15 | -0.01 | -0.86% | 1.175 | 1.175 | 1.145 | 358,183 |
| 20 Mar 2024 | 1.16 | -0.02 | -1.28% | 1.17 | 1.18 | 1.16 | 332,404 |
| 19 Mar 2024 | 1.175 | 0.00 | 0.00% | 1.185 | 1.185 | 1.15 | 732,203 |
| 18 Mar 2024 | 1.175 | 0.03 | 2.17% | 1.175 | 1.19 | 1.15 | 543,034 |
| 15 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.165 | 1.18 | 1.135 | 276,010 |
| 14 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.165 | 1.1275 | 547,879 |
| 13 Mar 2024 | 1.15 | -0.01 | -0.86% | 1.165 | 1.19 | 1.145 | 845,981 |
| 12 Mar 2024 | 1.16 | 0.00 | 0.43% | 1.155 | 1.20 | 1.145 | 881,461 |
| 11 Mar 2024 | 1.155 | 0.02 | 1.32% | 1.145 | 1.17 | 1.13 | 742,569 |
| 07 Mar 2024 | 1.14 | 0.07 | 6.54% | 1.075 | 1.155 | 1.07 | 1,167,891 |
| 06 Mar 2024 | 1.07 | 0.02 | 1.42% | 1.06 | 1.085 | 1.06 | 290,829 |
| 05 Mar 2024 | 1.055 | -0.01 | -0.47% | 1.065 | 1.08 | 1.055 | 497,583 |
| 04 Mar 2024 | 1.06 | 0.01 | 0.47% | 1.055 | 1.0725 | 1.03 | 746,686 |
| 03 Mar 2024 | 1.055 | -0.02 | -1.86% | 1.08 | 1.08 | 1.05 | 1,278,194 |
| 29 Feb 2024 | 1.075 | 0.00 | 0.00% | 1.08 | 1.10 | 1.07 | 651,657 |
| 28 Feb 2024 | 1.075 | 0.01 | 1.42% | 1.06 | 1.08 | 1.03 | 1,031,889 |
| 27 Feb 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.07 | 1.055 | 657,824 |
| 26 Feb 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.07 | 1.05 | 1,077,893 |
| 25 Feb 2024 | 1.07 | -0.08 | -6.55% | 1.05 | 1.07 | 0.975 | 3,356,605 |
| 22 Feb 2024 | 1.145 | 0.02 | 1.33% | 1.15 | 1.1525 | 1.12 | 587,850 |
| 21 Feb 2024 | 1.13 | 0.00 | 0.00% | 1.16 | 1.16 | 1.11 | 361,110 |
| 20 Feb 2024 | 1.13 | -0.01 | -0.44% | 1.135 | 1.16 | 1.115 | 583,450 |
| 19 Feb 2024 | 1.135 | 0.05 | 4.61% | 1.095 | 1.14 | 1.085 | 737,391 |
| 18 Feb 2024 | 1.085 | -0.01 | -0.69% | 1.09 | 1.095 | 1.08 | 460,173 |
| 15 Feb 2024 | 1.0925 | 0.01 | 0.69% | 1.085 | 1.095 | 1.075 | 1,235,441 |
