Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | Coinbase | 109678.38 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 82,672.51 | 1741707082 | PLU/USD | https://pro.coinbase.com/trade/PLU-USD | USD | 1 | https://pro.coinbase.com/trade/PLU-USD | 84.6445584965 | 18 minutos hace |
| 0.743 | Kucoin | 19625.5691 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,670.57 | 1741707291 | PLU/USDT | https://trade.kucoin.com/PLU-USDT | USDT | 2 | https://trade.kucoin.com/PLU-USDT | 15.1460810391 | 14 minutos hace |
| 0.77 | HTX | 271.2793 | /cdn/crypto/logos/exchanges/HUOB.png | $ 203.61 | 1741706404 | PLU/USDT | https://www.huobi.com/en-us/exchange/plu_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/plu_usdt | 0.209360464457 | 29 minutos hace |
| 2.52 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1741651327 | PLU/USD | https://www.bitfinex.com/t/PLU:USD | USD | 4 | https://www.bitfinex.com/t/PLU:USD | 0 | 16 horas hace |
| 0.00049649 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741694389 | PLU/ETH | https://hitbtc.com/PLU-to-ETH | ETH | 5 | https://hitbtc.com/PLU-to-ETH | 0 | 4 horas hace |
| 0.00102896 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | PLU/ETH | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | ETH | 6 | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | 0 | 16 horas hace |
| 0.00014121 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741566956 | PLU/BTC | https://exchange.latoken.com/exchange/PLU-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PLU-BTC | 0 | 2 días hace |
| 8.43 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | PLU/USDT | https://exchange.latoken.com/exchange/PLU-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PLU-USDT | 0 | 2 días hace |
| 0.00439543 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741566956 | PLU/ETH | https://exchange.latoken.com/exchange/PLU-ETH | ETH | 9 | https://exchange.latoken.com/exchange/PLU-ETH | 0 | 2 días hace |
| 1.245E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741651320 | PLU/BTC | https://hitbtc.com/PLU-to-BTC | BTC | 10 | https://hitbtc.com/PLU-to-BTC | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.87 | -0.12 | -13.7931034483 | 0.72 | 1.09 | 320130.294286 | CX |
| 4 | 1.24 | -0.49 | -39.5161290323 | 0.72 | 1.3 | 225559.208929 | CX |
| 12 | 1.85 | -1.1 | -59.4594594595 | 0.72 | 2.15 | 239991.162738 | CX |
| 26 | 2.37 | -1.62 | -68.3544303797 | 0.72 | 2.95 | 161986.196264 | CX |
| 52 | 6.33 | -5.58 | -88.1516587678 | 0.72 | 8.8 | 117219.523169 | CX |
| 156 | 7.24 | -6.49 | -89.6408839779 | 0.72 | 16.5 | 55189.4525751 | CX |
| 260 | 0 | 0 | 0 | 0 | 27.1844535 | 35892.6757462 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.73 | -0.04 | -5.19 | 0.78 | 0.82 | 0.72 | 407150 |
| 1741564200 | 0.77 | -0.07 | -8.33 | 0.84 | 0.92 | 0.76 | 262310 |
| 1741477800 | 0.84 | 0.01 | 1.20 | 0.83 | 1.09 | 0.81 | 657382 |
| 1741391400 | 0.83 | -0.03 | -3.49 | 0.86 | 0.88 | 0.8 | 168901 |
| 1741305000 | 0.86 | 0 | 0.00 | 0.85 | 0.94 | 0.79 | 279495 |
| 1741218600 | 0.86 | 0.03 | 3.61 | 0.82 | 0.95 | 0.8 | 290121 |
| 1741132200 | 0.83 | -0.04 | -4.60 | 0.87 | 0.87 | 0.76 | 175549 |
| 1741045800 | 0.87 | -0.14 | -13.86 | 1 | 1.02 | 0.86 | 251549 |
| 1740959400 | 1.01 | 0.05 | 5.21 | 0.98 | 1.04 | 0.95 | 130407 |
| 1740873000 | 0.96 | -0.01 | -1.03 | 0.98 | 1.04 | 0.92 | 172335 |
| 1740786600 | 0.97 | 0.02 | 2.11 | 0.95 | 1.02 | 0.87 | 237193 |
| 1740700200 | 0.95 | -0.02 | -2.06 | 0.99 | 1.01 | 0.9 | 83389 |
| 1740613800 | 0.97 | -0.03 | -3.00 | 0.92 | 1.06 | 0.92 | 182419 |
| 1740527400 | 1 | -0.03 | -2.91 | 1.01 | 1.06 | 0.91 | 134138 |
| 1740441000 | 1.03 | -0.09 | -8.04 | 1.11 | 1.14 | 1 | 208477 |
| 1740354600 | 1.12 | 0.01 | 0.90 | 1.1 | 1.3 | 1.08 | 507586 |
| 1740268200 | 1.11 | 0.01 | 0.91 | 1.09 | 1.2 | 1.06 | 274620 |
| 1740181800 | 1.1 | -0.03 | -2.65 | 1.12 | 1.23 | 1.06 | 397180 |
| 1740095400 | 1.13 | -0.03 | -2.59 | 1.15 | 1.16 | 1.1 | 110752 |
| 1740009000 | 1.16 | 0 | 0.00 | 1.17 | 1.17 | 1.13 | 181005 |
| 1739922600 | 1.16 | -0.03 | -2.52 | 1.18 | 1.2 | 1.14 | 124248 |
| 1739836200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.22 | 1.16 | 176653 |
| 1739749800 | 1.2 | 0.01 | 0.84 | 1.19 | 1.23 | 1.16 | 105182 |
| 1739663400 | 1.19 | -0.02 | -1.65 | 1.2 | 1.22 | 1.17 | 145728 |
| 1739577000 | 1.21 | 0.04 | 3.42 | 1.17 | 1.26 | 1.14 | 158441 |
| 1739490600 | 1.17 | -0.02 | -1.68 | 1.19 | 1.2 | 1.13 | 148932 |
| 1739404200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.21 | 1.17 | 132331 |
| 1739317800 | 1.2 | -0.04 | -3.23 | 1.24 | 1.27 | 1.19 | 212169 |
| 1739231400 | 1.24 | 0.03 | 2.48 | 1.22 | 1.26 | 1.21 | 145540 |
| 1739145000 | 1.21 | -0.01 | -0.82 | 1.22 | 1.24 | 1.19 | 88471 |
| 1739058600 | 1.22 | 0.02 | 1.67 | 1.2 | 1.26 | 1.17 | 133740 |
| 1738972200 | 1.2 | 0 | 0.00 | 1.2 | 1.26 | 1.18 | 101315 |
| 1738885800 | 1.2 | -0.08 | -6.25 | 1.27 | 1.36 | 1.17 | 277345 |
| 1738799400 | 1.28 | 0.04 | 3.23 | 1.22 | 1.39 | 1.19 | 263222 |
| 1738713000 | 1.24 | -0.11 | -8.15 | 1.34 | 1.49 | 1.18 | 445740 |
| 1738626600 | 1.35 | -0.08 | -5.59 | 1.51 | 1.58 | 1.06 | 433299 |
| 1738540200 | 1.43 | 0.15 | 11.72 | 1.29 | 2.15 | 1.25 | 2839706 |
| 1738453800 | 1.28 | 0.03 | 2.40 | 1.26 | 1.67 | 1.23 | 886551 |
| 1738367400 | 1.25 | 0.01 | 0.81 | 1.25 | 1.28 | 1.21 | 199669 |
| 1738281000 | 1.24 | 0.03 | 2.48 | 1.21 | 1.28 | 1.2 | 163542 |
| 1738194600 | 1.21 | 0.01 | 0.83 | 1.2 | 1.24 | 1.18 | 97728 |
| 1738108200 | 1.2 | 0 | 0.00 | 1.2 | 1.35 | 1.18 | 165176 |
| 1738021800 | 1.2 | -0.11 | -8.40 | 2.05 | 2.06 | 1.08 | 263379 |
| 1737935400 | 1.31 | 0.09 | 7.38 | 1.22 | 1.34 | 1.2 | 253459 |
| 1737849000 | 1.22 | -0.05 | -3.94 | 1.24 | 1.35 | 1.18 | 164572 |
| 1737762600 | 1.27 | 0.05 | 4.10 | 1.22 | 1.35 | 1.14 | 224576 |
| 1737676200 | 1.22 | -0.03 | -2.40 | 1.28 | 1.3 | 1.18 | 182917 |
| 1737589800 | 1.25 | 0.05 | 4.17 | 1.2 | 1.27 | 1.18 | 114398 |
| 1737503400 | 1.2 | -0.05 | -4.00 | 1.26 | 1.3 | 1.15 | 182438 |
| 1737417000 | 1.25 | -0.09 | -6.72 | 2.05 | 2.06 | 1.21 | 374172 |
| 1737330600 | 1.34 | 0.14 | 11.67 | 1.21 | 1.91 | 1.21 | 1942785 |
| 1737244200 | 1.2 | -0.05 | -4.00 | 1.25 | 1.26 | 1.18 | 129293 |
| 1737157800 | 1.25 | 0.01 | 0.81 | 1.23 | 1.31 | 1.19 | 165181 |
| 1737071400 | 1.24 | 0.01 | 0.81 | 1.24 | 1.26 | 1.18 | 99373 |
| 1736985000 | 1.23 | 0.02 | 1.65 | 1.21 | 1.27 | 1.19 | 85494 |
| 1736898600 | 1.21 | 0.02 | 1.68 | 1.18 | 1.27 | 1.13 | 74286 |
| 1736812200 | 1.19 | -0.07 | -5.56 | 1.27 | 1.31 | 1.11 | 162767 |
| 1736725800 | 1.26 | -0.03 | -2.33 | 1.28 | 1.31 | 1.25 | 40592 |
| 1736639400 | 1.29 | 0.01 | 0.78 | 1.27 | 1.35 | 1.26 | 64217 |
| 1736553000 | 1.28 | -0.02 | -1.54 | 1.3 | 1.35 | 1.24 | 183460 |
| 1736466600 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.26 | 110603 |
| 1736380200 | 1.4 | -0.01 | -0.71 | 1.41 | 1.45 | 1.34 | 54031 |
| 1736293800 | 1.41 | -0.06 | -4.08 | 1.47 | 1.57 | 1.37 | 184636 |
| 1736207400 | 1.47 | 0.03 | 2.08 | 1.44 | 1.56 | 1.43 | 155258 |
| 1736121000 | 1.44 | 0 | 0.00 | 1.45 | 1.47 | 1.41 | 60265 |
| 1736034600 | 1.44 | -0.01 | -0.69 | 1.45 | 1.52 | 1.44 | 77965 |
| 1735948200 | 1.45 | 0 | 0.00 | 1.46 | 1.54 | 1.4 | 129767 |
| 1735861800 | 1.45 | 0.05 | 3.57 | 1.39 | 1.5 | 1.36 | 111192 |
| 1735775400 | 1.4 | 0.03 | 2.19 | 1.4 | 1.45 | 1.35 | 106821 |
| 1735689000 | 1.37 | -0.11 | -7.43 | 1.48 | 1.49 | 1.34 | 190976 |
| 1735602600 | 1.48 | -0.03 | -1.99 | 1.52 | 1.59 | 1.46 | 153460 |
| 1735516200 | 1.51 | -0.06 | -3.82 | 1.57 | 1.62 | 1.5 | 83762 |
| 1735429800 | 1.57 | 0 | 0.00 | 1.58 | 1.59 | 1.54 | 64005 |
| 1735343400 | 1.57 | -0.01 | -0.63 | 1.58 | 1.68 | 1.53 | 127223 |
| 1735257000 | 1.58 | -0.05 | -3.07 | 1.63 | 1.64 | 1.51 | 85592 |
| 1735170600 | 1.63 | 0.01 | 0.62 | 1.64 | 1.68 | 1.61 | 28575 |
| 1735084200 | 1.62 | -0.01 | -0.61 | 1.64 | 1.7 | 1.55 | 112333 |
| 1734997800 | 1.63 | 0.05 | 3.16 | 1.58 | 1.71 | 1.53 | 141506 |
| 1734911400 | 1.58 | -0.01 | -0.63 | 1.59 | 1.63 | 1.54 | 97627 |
| 1734825000 | 1.59 | -0.1 | -5.92 | 1.69 | 1.75 | 1.56 | 99622 |
| 1734738600 | 1.69 | 0.02 | 1.20 | 1.65 | 1.74 | 1.5 | 158812 |
| 1734652200 | 1.67 | -0.06 | -3.47 | 1.74 | 1.78 | 1.59 | 142771 |
| 1734565800 | 1.73 | -0.12 | -6.49 | 1.84 | 2.07 | 1.71 | 284354 |
| 1734479400 | 1.85 | 0 | 0.00 | 1.85 | 1.87 | 1.75 | 134011 |
| 1734393000 | 1.85 | -0.15 | -7.50 | 1.99 | 2.03 | 1.85 | 144545 |
| 1734306600 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 1.91 | 90258 |
| 1734220200 | 2.05 | -0.01 | -0.49 | 2.06 | 2.15 | 1.99 | 64151 |
| 1734133800 | 2.06 | 0 | 0.00 | 2.06 | 2.09 | 1.98 | 64959 |
| 1734047400 | 2.06 | 0.01 | 0.49 | 2.05 | 2.19 | 1.99 | 85016 |
| 1733961000 | 2.05 | 0.02 | 0.99 | 2.06 | 2.25 | 1.84 | 139078 |
|
PLU/BTC 0.00014121 BTC
+0.00%
|
PLU/EUR 10.48 €
+2.46%
|
|
PLU/USD $ 0.750000
+2.74%
|
PLU/GBP £ 8.85
+2.77%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
