Datos Histórico Laserbond Limited - LBL

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.01	1.76991150442	0.565	0.58	0.56	35152	0.56755115	DE
4	0.025	4.54545454545	0.55	0.58	0.55	59717	0.55444525	DE
12	0.025	4.54545454545	0.55	0.64	0.545	83011	0.57940826	DE
26	-0.15	-20.6896551724	0.725	0.74	0.535	121402	0.60960905	DE
52	-0.325	-36.1111111111	0.9	0.9	0.535	116855	0.66801318	DE
156	-0.295	-33.908045977	0.87	0.99	0.535	70696	0.74463435	DE
260	-0.16	-21.768707483	0.735	1.065	0.225	83510	0.69804207	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736399700	0.575	0.0100001	1.77	0.5775	0.5775	0.5649999	17544
1736313300	0.5649999	-0.005	-0.88	0.58	0.58	0.56	34396
1736226900	0.5699999	0.0099999	1.79	0.575	0.58	0.56	81328
1736140500	0.56	-0.015	-2.61	0.575	0.575	0.56	26245
1735881300	0.575	0.0050001	0.88	0.58	0.58	0.575	803
1735794900	0.5699999	0.0099999	1.79	0.5649999	0.575	0.56	32990
1735617660	0.56	-0.005	-0.88	0.5649999	0.5649999	0.56	30554
1735535700	0.5649999	0.0099999	1.80	0.5649999	0.5649999	0.5649999	762
1735276500	0.555	0.005	0.91	0.55	0.56	0.55	115631
1735014060	0.55	0	0.00	0.55	0.555	0.55	6294
1734930900	0.55	0	0.00	0.555	0.56	0.55	20963
1734671700	0.55	0	0.00	0.55	0.56	0.55	39795
1734585300	0.55	0	0.00	0.55	0.56	0.55	405227
1734498900	0.55	-0.01	-1.79	0.55	0.555	0.55	38320
1734412500	0.56	0.01	1.82	0.555	0.56	0.55	53280
1734326100	0.55	0	0.00	0.55	0.56	0.55	66364
1734066900	0.55	0	0.00	0.55	0.555	0.55	13738
1733980500	0.55	-0.0025	-0.45	0.55	0.555	0.55	48495
1733894100	0.5525	-0.0175	-3.07	0.5699999	0.575	0.545	263369
1733807700	0.5699999	-0.005	-0.87	0.5699999	0.5699999	0.56	12782
1733721300	0.575	0.015	2.68	0.585	0.585	0.5699999	16040
1733462100	0.56	-0.02	-3.45	0.58	0.59	0.56	21670
1733375700	0.58	-0.015	-2.52	0.6	0.6	0.58	35436
1733289300	0.595	0.005	0.85	0.58	0.595	0.575	17102
1733202900	0.59	0.0250001	4.42	0.5649999	0.605	0.5649999	118463
1733116500	0.5649999	0.0149999	2.73	0.555	0.5649999	0.55	201690
1732857300	0.55	-0.015	-2.65	0.555	0.555	0.55	255783
1732770900	0.5649999	0	0.00	0.5699999	0.5699999	0.555	185207
1732684500	0.5649999	-0.015	-2.59	0.58	0.58	0.55	190826
1732598100	0.58	-0.015	-2.52	0.585	0.595	0.58	90126
1732511700	0.595	0.005	0.85	0.6	0.6	0.59	103539
1732252500	0.59	0	0.00	0.595	0.605	0.59	39464
1732166100	0.59	0.005	0.85	0.59	0.595	0.58	231499
1732079700	0.585	-0.015	-2.50	0.6	0.61	0.585	157746
1731993300	0.6	0.01	1.69	0.595	0.6	0.585	27685
1731906900	0.59	-0.0125	-2.07	0.605	0.605	0.59	331775
1731647700	0.6025	-0.0125	-2.03	0.615	0.615	0.6	217615
1731561300	0.615	0.0075	1.23	0.615	0.625	0.615	18655
1731474900	0.6075	-0.0125	-2.02	0.62	0.62	0.6075	62777
1731388500	0.62	0	0.00	0.63	0.63	0.62	131182
1731302100	0.62	0.01	1.64	0.62	0.635	0.62	64126
1731042900	0.61	0.01	1.67	0.595	0.63	0.595	26167
1730956500	0.6	0.005	0.84	0.605	0.605	0.59	59705
1730870100	0.595	0	0.00	0.61	0.61	0.595	20343
1730783700	0.595	-0.015	-2.46	0.605	0.605	0.595	10131
1730697300	0.61	-0.01	-1.61	0.62	0.62	0.6	16808
1730438100	0.62	0.01	1.64	0.62	0.62	0.61	6211
1730351700	0.61	-0.005	-0.81	0.625	0.625	0.61	29329
1730265300	0.615	-0.005	-0.81	0.62	0.63	0.615	62107
1730178900	0.62	0.005	0.81	0.625	0.63	0.615	83264
1730092500	0.615	-0.005	-0.81	0.62	0.63	0.615	30994
1729833300	0.62	-0.015	-2.36	0.635	0.64	0.62	12018
1729746900	0.635	0.025	4.10	0.6	0.64	0.59	109118
1729660500	0.61	0.0400001	7.02	0.5699999	0.62	0.5699999	286623
1729574100	0.5699999	0.0149999	2.70	0.5699999	0.5699999	0.56	26250
1729487700	0.555	-0.005	-0.89	0.5575	0.5575	0.545	28584
1729228500	0.56	0.01	1.82	0.55	0.56	0.545	57895
1729142100	0.55	0.005	0.92	0.55	0.5649999	0.55	56315
1729055700	0.545	0	0.00	0.55	0.555	0.545	9420
1728969300	0.545	-0.01	-1.80	0.55	0.555	0.54	164408
1728882900	0.555	-0.015	-2.63	0.5699999	0.5699999	0.555	113853
1728623700	0.5699999	0	0.00	0.5699999	0.58	0.5699999	6245
1728537300	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	6566

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Laserbond Limited (LBL)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Laserbond Limited (LBL) Histórico

Laserbond Limited (LBL)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación