Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Laserbond Limited | LBL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -2.78% | 0.70 | 01:10:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.725 | 0.70 | 0.725 | 0.70 | 0.72 |
Resumen Histórico LBL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.74 | 0.69 | 0.708268 | 163,980 | -0.04 | -5.41% |
| 1 Month | 0.755 | 0.80 | 0.69 | 0.741308 | 122,604 | -0.055 | -7.28% |
| 3 Months | 0.83 | 0.90 | 0.68 | 0.734705 | 152,475 | -0.13 | -15.66% |
| 6 Months | 0.88 | 0.91 | 0.68 | 0.772446 | 97,580 | -0.18 | -20.45% |
| 1 Year | 0.81 | 0.915 | 0.68 | 0.794083 | 76,148 | -0.11 | -13.58% |
| 3 Years | 0.69 | 1.065 | 0.61 | 0.832467 | 63,466 | 0.01 | 1.45% |
| 5 Years | 0.395 | 1.065 | 0.225 | 0.707932 | 78,642 | 0.305 | 77.22% |
LBL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.72 | 0.01 | 1.41% | 0.74 | 0.745 | 0.72 | 8,815 |
| 30 Abr 2024 | 0.71 | 0.01 | 1.43% | 0.70 | 0.725 | 0.70 | 71,003 |
| 29 Abr 2024 | 0.70 | -0.005 | -0.71% | 0.70 | 0.73 | 0.695 | 198,397 |
| 26 Abr 2024 | 0.705 | -0.02 | -2.76% | 0.72 | 0.72 | 0.69 | 247,501 |
| 24 Abr 2024 | 0.725 | -0.01 | -1.36% | 0.74 | 0.74 | 0.72 | 139,017 |
| 23 Abr 2024 | 0.735 | -0.02 | -2.65% | 0.755 | 0.775 | 0.73 | 165,647 |
| 22 Abr 2024 | 0.755 | 0.015 | 2.03% | 0.75 | 0.765 | 0.75 | 17,105 |
| 19 Abr 2024 | 0.74 | -0.015 | -1.99% | 0.77 | 0.77 | 0.74 | 127,002 |
| 18 Abr 2024 | 0.755 | -0.01 | -1.31% | 0.755 | 0.77 | 0.755 | 11,068 |
| 17 Abr 2024 | 0.765 | 0.01 | 1.32% | 0.745 | 0.765 | 0.745 | 52,392 |
| 16 Abr 2024 | 0.755 | -0.01 | -1.31% | 0.76 | 0.77 | 0.745 | 106,057 |
| 15 Abr 2024 | 0.765 | -0.035 | -4.38% | 0.77 | 0.775 | 0.76 | 83,604 |
| 12 Abr 2024 | 0.80 | 0.03 | 3.90% | 0.78 | 0.80 | 0.78 | 113,085 |
| 11 Abr 2024 | 0.77 | -0.01 | -1.28% | 0.755 | 0.78 | 0.755 | 59,291 |
| 10 Abr 2024 | 0.78 | 0.04 | 5.41% | 0.745 | 0.79 | 0.74 | 223,301 |
| 09 Abr 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.755 | 0.74 | 187,660 |
| 08 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
| 05 Abr 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.755 | 0.735 | 177,902 |
| 04 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.755 | 0.74 | 62,794 |
| 03 Abr 2024 | 0.74 | -0.015 | -1.99% | 0.755 | 0.76 | 0.735 | 151,861 |
