ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Karoon Energy Ltd

Karoon Energy Ltd (LBL)

0.895
-0.03
( -3.24% )
Actualizado: 03:12:47
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.895
Postura de Compra
0.875
Postura de Venta
0.89
Volume Operado de la Acción
4,368
0.895 Rango del Día 0.90
0.74 Rango de 52 semanas 1.42
Precio Anterior
0.925
Precio de Apertura
0.90
Última hora de negociación
04:11:43
Volumen promedio (3 m)
4,368
Volumen financiero
-
Precio Promedio Ponderado
-

LBL Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-5.291005291010.9450.950.895105720.92904701DE
4000.8950.960.89551390.93271775DE
120.0354.069767441860.860.980.8443680.91788216DE
26-0.145-13.94230769231.041.060.7449940.88445071DE
52-0.405-31.15384615381.31.420.7443410.94803156DE
156-0.575-39.11564625851.471.6360.7436630.98790275DE
260-0.575-39.11564625851.471.6360.7436630.98790275DE

LBL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Karoon Energy?
El precio actual de las acciones de Karoon Energy es 0.895 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Karoon Energy?
Karoon Energy ha negociado en un rango de 0.74 € a 1.42 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
T5O0BIOXXMED AG
0.696 €
(80.31%)
1.2k
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
1.76k
9CHGalan Lithium Limited
0.0889 €
(45.74%)
17.25k
9YZCredissential Inc
0.016 €
(39.13%)
274.97k
E3O1Nexoptic Technology Corp
0.011 €
(29.41%)
2.85k
7KOCullinan Metals Corp
0.0022 €
(-80.70%)
1,000
BR01Cruz Battery Metals Corp
0.007 €
(-53.33%)
208k
IAHInternational Lithium Corp
0.005 €
(-41.18%)
150k
RS1RH
172.00 €
(-25.25%)
58
R1EAEV Resources Ltd
0.0026 €
(-23.53%)
18.01k
DMLSayona Mining Limited
0.0098 €
(0.00%)
1.29M
D7GNel ASA
0.2018 €
(-4.22%)
1.25M
3CPXiaomi Corporation
5.361 €
(2.78%)
1.22M
TKAThyssenkrupp AG
9.43 €
(-2.84%)
713.74k
LHADeutsche Lufthansa AG
6.474 €
(-2.91%)
607.11k
capgain capgain 6 minutos hace
Media Lie About Deported ‘Maryland Father’s’ Legal Status, Downplay His Gang Ties

The propaganda press is once again distorting the truth — and in some cases, flat out lying — to discredit and undermine President Donald Trump’s deportation efforts. In the latest example, the media are
navycmdr navycmdr 6 minutos hace
Lumber & copper are exempt from any new tariffs will not hurt Home builders and not add to cost of building affordable homes in US ...
FNMA
SkeBallLarry SkeBallLarry 7 minutos hace
Yes Sir, Cap ~ that is a biggie .. !!
rolvram rolvram 9 minutos hace
Nvidia got an exemption
NVDA
capgain capgain 10 minutos hace
GM, Larry. Imagine that. :)
capgain capgain 11 minutos hace
Oh my! That sounds like a great dinner.
TMaga TMaga 11 minutos hace
20,000 to 1 R/S
No buy back
All Toxic Debt
Headed for the crapper too just like HCMC
Holman is not a CEO
He is a professional CROOK
HCMC
Bngo Bngo 15 minutos hace
I agree 100% with your assessment.Not sure how to do this yet, but wouldn't it be great to inform every big pharmaceutical companies out there that Elite Pharmaceuticals is for sale and ready to be acquired or to be merged with as a partner to avoid any new tariffs.
If any country decides to
ELTP
SkeBallLarry SkeBallLarry 15 minutos hace
Canadian leader proposes eliminating tariffs on US imports >

if Trump does the same >
https://nypost.com/2025/04/02/world-news/canadian-leader-doug-ford-proposes-eliminating-tariffs-if-president-trump-does-the-same/
SkeBallLarry SkeBallLarry 15 minutos hace
Canadian leader proposes eliminating tariffs on US imports >

if Trump does the same >
https://nypost.com/2025/04/02/world-news/canadian-leader-doug-ford-proposes-eliminating-tariffs-if-president-trump-does-the-same/
SkeBallLarry SkeBallLarry 16 minutos hace
Canadian leader proposes eliminating tariffs on US imports >

if Trump does the same >
https://nypost.com/2025/04/02/world-news/canadian-leader-doug-ford-proposes-eliminating-tariffs-if-president-trump-does-the-same/
SkeBallLarry SkeBallLarry 17 minutos hace
Canadian leader proposes eliminating tariffs on US imports >

if Trump does the same >
https://nypost.com/2025/04/02/world-news/canadian-leader-doug-ford-proposes-eliminating-tariffs-if-president-trump-does-the-same/
SkeBallLarry SkeBallLarry 18 minutos hace
Canadian leader proposes eliminating tariffs on US imports >

if Trump does the same >
https://nypost.com/2025/04/02/world-news/canadian-leader-doug-ford-proposes-eliminating-tariffs-if-president-trump-does-the-same/
Bull_Dolphin Bull_Dolphin 21 minutos hace
i didn't get to see any of it because we had family over for dinner. Drats! But it was a great dinner, Mahi Shrimp and scallops.

Good to hear that you enjoyed it kk.
rikkie rikkie 22 minutos hace
Your all losers ! What are you ? A winner ? 🤣 A liar ? A cheater ? A shorter ? A clown ?
LWLG
JSmith5 JSmith5 22 minutos hace
Thanks for responding. We used both the unnecessary and against the public interest so ensure that old regulations were cancelled or new ones were implemented as soon as possible. We would find old regulations from as far back as the 1880s that were OBE by newer ones more aligned with the agency mi
FNMA
n4807g n4807g 23 minutos hace
He was spot on......
hedge_fun hedge_fun 26 minutos hace
You find this credible? It’s amazing what…….

DOGE uncovered with these media subsidies.

From your link.

We value whatever you can spare, but a recurring contribution makes the most impact, enabling greater investment in our most crucial, fearless journa
navycmdr navycmdr 27 minutos hace
10 yr Treasury 4.06% lowest since October which will lower mortgage rates & make owning a Home more affordable & easier for Americans to qualify for an affordable Home

https://x.com/usnavycmdr/status/1907724554648047994?t=KVj_J-6qIKPq69Q_mjkd1w&s=19
FNMA
diggitydoodle diggitydoodle 29 minutos hace
Still nothing happening here after 3+ years.
Except for foolish pumpers howling at the moon. 🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$???????????????????
RNVA
lovethatgreen lovethatgreen 31 minutos hace
I notice that 20 million didn't get deposited with the DTC. It was added to the OS and the unrestricted went up by 20 million but it wasn't added to the DTC
The 15 million from the day before however was added to the DTC
DTC
Atown62 Atown62 40 minutos hace
Will the tornado 4.5 hrs away from Fayetteville AR (in lake city AR) be blamed for anything related to hhse? 😂 
HHSE
nranger nranger 42 minutos hace
latest from simplywallstreet.com COOP
Trading at 31.9% below our estimate of its fair value
Earnings are forecast to grow 17.11% per year
Earnings grew by 33.8% over the past year
Trading at good value compared to peers and industry
https://simplywall.st/stocks/us
RKT
GrandAdmiralThrawn GrandAdmiralThrawn 42 minutos hace
Regular market is going to be brutal today. The tariff news is hitting the market even in pre-market
TWOH
RSI38 RSI38 45 minutos hace
Take a nyloxin plus


Go nphc



Pt: .07$$$$$
NPHC

Su Consulta Reciente

Delayed Upgrade Clock