Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LBL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.68 | 0.00 | 0.00% | 0.69 | 0.695 | 0.68 | 33,241 |
| 16 May 2024 | 0.68 | 0.01 | 1.49% | 0.675 | 0.695 | 0.67 | 155,349 |
| 15 May 2024 | 0.67 | -0.025 | -3.60% | 0.68 | 0.69 | 0.665 | 213,574 |
| 14 May 2024 | 0.695 | 0.01 | 1.46% | 0.69 | 0.70 | 0.685 | 185,672 |
| 13 May 2024 | 0.685 | -0.015 | -2.14% | 0.71 | 0.71 | 0.685 | 124,758 |
| 10 May 2024 | 0.70 | 0.00 | 0.00% | 0.71 | 0.72 | 0.70 | 95,937 |
| 09 May 2024 | 0.70 | -0.015 | -2.10% | 0.72 | 0.73 | 0.69 | 80,282 |
| 08 May 2024 | 0.715 | 0.01 | 1.42% | 0.70 | 0.72 | 0.69 | 106,240 |
| 07 May 2024 | 0.705 | 0.015 | 2.17% | 0.70 | 0.71 | 0.695 | 169,812 |
| 06 May 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 87,113 |
| 03 May 2024 | 0.70 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 19,382 |
| 02 May 2024 | 0.70 | -0.02 | -2.78% | 0.725 | 0.725 | 0.70 | 48,422 |
| 01 May 2024 | 0.72 | 0.01 | 1.41% | 0.74 | 0.745 | 0.72 | 8,815 |
| 30 Abr 2024 | 0.71 | 0.01 | 1.43% | 0.70 | 0.725 | 0.70 | 71,003 |
| 29 Abr 2024 | 0.70 | -0.005 | -0.71% | 0.70 | 0.73 | 0.695 | 198,397 |
| 26 Abr 2024 | 0.705 | -0.02 | -2.76% | 0.72 | 0.72 | 0.69 | 247,501 |
| 24 Abr 2024 | 0.725 | -0.01 | -1.36% | 0.74 | 0.74 | 0.72 | 139,017 |
| 23 Abr 2024 | 0.735 | -0.02 | -2.65% | 0.755 | 0.775 | 0.73 | 165,647 |
| 22 Abr 2024 | 0.755 | 0.015 | 2.03% | 0.75 | 0.765 | 0.75 | 17,105 |
| 19 Abr 2024 | 0.74 | -0.015 | -1.99% | 0.77 | 0.77 | 0.74 | 127,002 |
| 18 Abr 2024 | 0.755 | -0.01 | -1.31% | 0.755 | 0.77 | 0.755 | 11,068 |
| 17 Abr 2024 | 0.765 | 0.01 | 1.32% | 0.745 | 0.765 | 0.745 | 52,392 |
| 16 Abr 2024 | 0.755 | -0.01 | -1.31% | 0.76 | 0.77 | 0.745 | 106,057 |
| 15 Abr 2024 | 0.765 | -0.035 | -4.38% | 0.77 | 0.775 | 0.76 | 83,604 |
| 12 Abr 2024 | 0.80 | 0.03 | 3.90% | 0.78 | 0.80 | 0.78 | 113,085 |
| 11 Abr 2024 | 0.77 | -0.01 | -1.28% | 0.755 | 0.78 | 0.755 | 59,291 |
| 10 Abr 2024 | 0.78 | 0.04 | 5.41% | 0.745 | 0.79 | 0.74 | 223,301 |
| 09 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.75 | 0.755 | 0.74 | 187,660 |
| 08 Abr 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.735 | 134,797 |
| 05 Abr 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.755 | 0.735 | 177,902 |
| 04 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.755 | 0.74 | 62,794 |
| 03 Abr 2024 | 0.74 | -0.015 | -1.99% | 0.755 | 0.76 | 0.735 | 151,861 |
| 02 Abr 2024 | 0.755 | -0.015 | -1.95% | 0.77 | 0.775 | 0.755 | 73,969 |
| 28 Mar 2024 | 0.77 | 0.015 | 1.99% | 0.76 | 0.775 | 0.76 | 157,639 |
| 27 Mar 2024 | 0.755 | 0.015 | 2.03% | 0.75 | 0.755 | 0.745 | 119,352 |
| 26 Mar 2024 | 0.74 | 0.02 | 2.78% | 0.74 | 0.745 | 0.74 | 19,170 |
| 25 Mar 2024 | 0.72 | 0.005 | 0.70% | 0.715 | 0.73 | 0.71 | 133,042 |
| 22 Mar 2024 | 0.715 | -0.005 | -0.69% | 0.74 | 0.745 | 0.71 | 141,621 |
| 21 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.75 | 0.75 | 0.71 | 110,790 |
| 20 Mar 2024 | 0.72 | 0.03 | 4.35% | 0.70 | 0.75 | 0.70 | 154,422 |
| 19 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.70 | 0.685 | 131,855 |
| 18 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.695 | 0.70 | 0.68 | 181,626 |
| 15 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.695 | 0.695 | 0.68 | 263,624 |
| 14 Mar 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.705 | 0.685 | 266,882 |
| 13 Mar 2024 | 0.70 | 0.01 | 1.45% | 0.695 | 0.70 | 0.69 | 88,666 |
| 12 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.70 | 0.705 | 0.69 | 85,050 |
| 11 Mar 2024 | 0.69 | -0.02 | -2.82% | 0.705 | 0.71 | 0.69 | 224,256 |
| 07 Mar 2024 | 0.71 | 0.025 | 3.65% | 0.685 | 0.73 | 0.685 | 187,703 |
| 06 Mar 2024 | 0.685 | -0.03 | -4.20% | 0.70 | 0.71 | 0.68 | 213,071 |
| 05 Mar 2024 | 0.715 | 0.015 | 2.14% | 0.705 | 0.715 | 0.69 | 206,881 |
| 04 Mar 2024 | 0.70 | -0.01 | -1.41% | 0.71 | 0.71 | 0.685 | 212,992 |
| 03 Mar 2024 | 0.71 | -0.045 | -5.96% | 0.75 | 0.75 | 0.69 | 426,675 |
| 29 Feb 2024 | 0.755 | 0.015 | 2.03% | 0.755 | 0.765 | 0.745 | 107,926 |
| 28 Feb 2024 | 0.74 | 0.01 | 1.37% | 0.73 | 0.755 | 0.725 | 133,893 |
| 27 Feb 2024 | 0.73 | 0.01 | 1.39% | 0.72 | 0.745 | 0.72 | 193,358 |
| 26 Feb 2024 | 0.72 | -0.035 | -4.64% | 0.75 | 0.75 | 0.69 | 492,426 |
| 25 Feb 2024 | 0.755 | 0.00 | 0.00% | 0.72 | 0.755 | 0.69 | 554,141 |
| 22 Feb 2024 | 0.755 | -0.115 | -13.22% | 0.82 | 0.82 | 0.71 | 1,057,356 |
| 21 Feb 2024 | 0.87 | -0.025 | -2.79% | 0.89 | 0.89 | 0.87 | 9,356 |
| 20 Feb 2024 | 0.895 | 0.01 | 1.13% | 0.885 | 0.90 | 0.885 | 18,479 |
| 19 Feb 2024 | 0.885 | 0.015 | 1.72% | 0.88 | 0.885 | 0.87 | 17,455 |
| 18 Feb 2024 | 0.87 | 0.025 | 2.96% | 0.85 | 0.87 | 0.85 | 19,829 |
| 15 Feb 2024 | 0.845 | -0.005 | -0.59% | 0.855 | 0.855 | 0.84 | 4,785 |
