LEG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
09 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 19,271 |
08 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,367,127 |
07 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 694,991 |
06 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 2,023,232 |
03 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,157,300 |
02 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 9,523 |
01 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 637,992 |
30 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 100,000 |
29 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.013 | 1,949,224 |
26 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.013 | 59,900 |
24 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
23 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,803,656 |
22 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,636 |
19 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 763,796 |
18 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 553,033 |
17 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
16 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
15 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,168,792 |
12 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 550,545 |
11 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 85,742 |
10 Abr 2024 | 0.013 | -0.002 | -13.33% | 0.014 | 0.014 | 0.013 | 1,013,434 |
09 Abr 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.015 | 0.014 | 536,266 |
08 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 173,175 |
05 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,193,638 |
04 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.015 | 0.013 | 772,374 |
03 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
02 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 432,437 |
28 Mar 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 548,170 |
27 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 323,102 |
26 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,526,822 |
25 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 1,089,291 |
22 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 458,327 |
21 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 200,000 |
20 Mar 2024 | 0.016 | 0.002 | 14.29% | 0.015 | 0.016 | 0.015 | 1,040,541 |
19 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.013 | 1,323,797 |
18 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 844,568 |
15 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
14 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.017 | 0.015 | 962,413 |
13 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 390,610 |
12 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 1,177,297 |
11 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 735,550 |
07 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 851,474 |
06 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
05 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 505,643 |
04 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 482,916 |
03 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
29 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 502,000 |
28 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 88,000 |
27 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 339,220 |
26 Feb 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 2,330,400 |
25 Feb 2024 | 0.016 | -0.002 | -11.11% | 0.018 | 0.018 | 0.016 | 1,197,000 |
22 Feb 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
21 Feb 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.019 | 0.018 | 438,092 |
20 Feb 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 101,667 |
19 Feb 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 784,977 |
18 Feb 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 161,316 |
15 Feb 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 190,581 |
14 Feb 2024 | 0.017 | -0.001 | -5.56% | 0.02 | 0.02 | 0.017 | 800,353 |
13 Feb 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.022 | 0.017 | 2,982,171 |
12 Feb 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.0205 | 0.019 | 949,275 |