Cotización LGI - LGI | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
LGI Ltd (LGI) Cotización

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

3.03

Postura de Compra

3.00

Postura de Venta

3.05

Volume Operado de la Acción

83,264

3.03 Rango del Día 3.115

1.80 Rango de 52 semanas 3.20

Capitalización de Mercado [m]

Precio Anterior

3.10

Precio de Apertura

3.115

Hora

Última hora de negociación

19:58:34

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

45,887

Acciones en circulación

88,693,771

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

40.29

Beneficio por acción (BPA)

0.08

turnover

33.31M

Beneficio neto

6.67M

Sector

Hazardous Waste Management

Industria

Hazardous Waste Management

Sitio web

www.lgi.com.au

Sede

Brisbane, Queensland, Aus

Fundado

-

LGI Ltd is listed in the Hazardous Waste Management sector of the Australian Stock Exchange with ticker LGI. The last closing price for LGI was AUD3.10. Over the last year, LGI shares have traded in a share price range of AUD 1.80 to AUD 3.20.

LGI currently has 88,693,771 shares in issue. The market capitalisation of LGI is AUD274.95 million. LGI has a price to earnings ratio (PE ratio) of 40.29.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.1	-3.19488817891	3.13	3.2	3.03	9113	3.10848301	DE
4	0.08	2.71186440678	2.95	3.2	2.9	9884	3.02320991	DE
12	0.28	10.1818181818	2.75	3.2	2.67	45887	2.84725433	DE
26	0.06	2.0202020202	2.97	3.2	2.365	48246	2.88227882	DE
52	0.985	48.1662591687	2.045	3.2	1.8	51852	2.55011964	DE
156	1.45	91.7721518987	1.58	3.2	1.55	43108	2.37356595	DE
260	1.45	91.7721518987	1.58	3.2	1.55	43108	2.37356595	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
FGHForesta Group Holdings Ltd	AUD 0.009 (80.00%)	5.4M
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	370k
RIERiedel Resources Ltd	AUD 0.0015 (50.00%)	38
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.66M
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AZLOArizona Lithium Ltd	AUD 0.001 (-50.00%)	8.24M
AMSOAtomos Limited	AUD 0.005 (-50.00%)	39.29k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
CDECodeifai Ltd	AUD 0.001 (-33.33%)	76.24M
OVTOvanti Ltd	AUD 0.028 (16.67%)	60.35M
SYASayona Mining Limited	AUD 0.032 (0.00%)	37.69M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (0.00%)	33.56M
MMIMetro Mining Ltd	AUD 0.057 (5.56%)	32.44M

BEIJING BILL

BEIJING BILL 5 minutos hace

Regarding $sprv .. My du dilingence neevr fails. Almosut completed seys kimchi.

Something's is going on behind the scenes ... OTCmarkets does not remove "shell status" for no reason ... I believe company and OTCmarkets are talking ... Something was shown ... Shell Risk was removed.

MDPennyPlayer

MDPennyPlayer 5 minutos hace

Just going to be a bigger wall at lower prices. And it's going into sell for tax loss season

eswartz

eswartz 6 minutos hace

ERHC's website is currently down 👀 I would say we see a brand new one here soon

ranchhand71

ranchhand71 6 minutos hace

New services,new products,new states and higher margins coming in 2025. $55 price within 12 months.

BEIJING BILL

BEIJING BILL 7 minutos hace

My du dilingence neevr fails. Almosut completed seys kimchi.

Something's is going on behind the scenes ... OTCmarkets does not remove "shell status" for no reason ... I believe company and OTCmarkets are talking ... Something was shown ... Shell Risk was removed.

radly

radly 8 minutos hace

Nice move 0.000001
-0.000199 (-99.50%)

janice shell

janice shell 8 minutos hace

Thought you didn't like political discussion on the board??

zerosnoop

zerosnoop 9 minutos hace

Fidelity allow shareholders to buy penny stocks after investors sign a penny stock disclosure. Etrade & Schwab both allow investors to buy QS stock with no issues.

Other broker firms that don't allow you to buy penny stocks is because they are focusing on Nasdaq listed stocks, nothin

iateclube

iateclube 9 minutos hace

"They" who are not afraid of the SEC are not captains of industry, engineers, marketeers, entrepeneurs or business leaders. "They" are two lawyers one dotting all the i's, the other looking out for the controlling holder. That would be TC and Bresnick. And, they have done it well IMO.

zooey

zooey 10 minutos hace

He has a motive. I can’t say it here, but it is analagous to a shunned lover.. kind of the same past/present as hedgeflip, if you know what I mean..

ALTOGETHER

ALTOGETHER 10 minutos hace

See some changes here:
https://x.com/astra_veda_
You feel like they are still going for the gusto - few kinks along the way - yet, onward and upward.
We'll see..........................

janice shell

janice shell 10 minutos hace

Yes, it was an unusual choice of name. Though it's a popular carbohydrate in Central and South America, perhaps the most popular. I've always wondered how many people died before they figured out how to prepare it. And why they were so persistent.

Tadaaa

Tadaaa 11 minutos hace

Lindsay was part of the gang of 8 during the Trump years, not to be trusted

BEIJING BILL

BEIJING BILL 11 minutos hace

5.30 HOD Chee Chee cheee

BEIJING BILL

BEIJING BILL 11 minutos hace

Every bushers dip gets bot up ..Chee Chee Chee...

Follow the money

Judah137

Judah137 12 minutos hace

Dylan Mulvaney is definitely not my type! Butt... the real question is: would you rather hook up with a disgusting 300 lbs and terribly ugoy woman bc she was born with a *ussy, or a drop dead gorgeous t-girl who you literally can't tell wasn't born a woman? I'll let you ruminate on that to solve the

nsomniyak

nsomniyak 12 minutos hace

Today was a huge day in both price and volume for OPTT. I did not see any news. This buying is not simply anticipation of the prospective earnings report.

No complaints, but also wondering what is driving this.

talktome99

talktome99 13 minutos hace

Vallejo Casino Approved by City Council
November 23, 2024

The Vallejo City Council approved the $700 million Scotts Valley Casino Project this week. The Scotts Valley Band of Pomo Indians are planning to build a 400,000-sq-ft casino resort on a 160-acre site owned by the tribe

ErnieBilco

ErnieBilco 13 minutos hace

I own some MDAIW but don't remember buying them, not really enough to worry about but definitely bullish seeing the exercise price dropped to $2.75

radly

radly 13 minutos hace

ScamExit hit $1.00 yet? How about .10? What about a nickel? How about .01? How about .001? POS scam!

ChannelTrader

ChannelTrader 14 minutos hace

Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607

https://pbs.twimg.com/media/GdW3K_OW0AAproO?format=jpg&name=small

https://pbs.twimg.com/media/GdW3K_QXsAANp5I?format=jpg&name=

janice shell

janice shell 14 minutos hace

Wonder if this guy is related to Jared Kushner?

I wondered the same, but he doesn't seem to be.

johnydollar

johnydollar 14 minutos hace

Very irritating right........

Positivity suckes.....

You would rather read how 🤔 🙄 the CE stays forever......

Right........Right.........

Ee are clueless 🙈..........

😆 🤣 😂

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones