Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LIC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 12.60 | -0.36 | -2.78% | 12.82 | 12.87 | 12.58 | 172,412 |
| 23 May 2024 | 12.96 | -0.28 | -2.11% | 13.06 | 13.10 | 12.90 | 231,715 |
| 22 May 2024 | 13.24 | -0.07 | -0.53% | 13.39 | 13.49 | 13.17 | 148,408 |
| 21 May 2024 | 13.31 | 0.26 | 1.99% | 13.05 | 13.41 | 13.03 | 230,724 |
| 20 May 2024 | 13.05 | -0.23 | -1.73% | 13.16 | 13.26 | 12.99 | 191,954 |
| 17 May 2024 | 13.28 | -0.18 | -1.34% | 13.09 | 13.47 | 13.04 | 328,048 |
| 16 May 2024 | 13.46 | 0.23 | 1.74% | 13.41 | 13.63 | 13.38 | 359,977 |
| 15 May 2024 | 13.23 | -0.16 | -1.19% | 13.40 | 13.41 | 13.00 | 326,162 |
| 14 May 2024 | 13.39 | 0.21 | 1.59% | 13.32 | 13.61 | 13.29 | 334,253 |
| 13 May 2024 | 13.18 | -0.43 | -3.16% | 13.54 | 13.63 | 13.06 | 500,669 |
| 10 May 2024 | 13.61 | 0.23 | 1.72% | 13.42 | 13.75 | 13.42 | 356,984 |
| 09 May 2024 | 13.38 | -0.17 | -1.25% | 13.50 | 13.63 | 13.15 | 665,824 |
| 08 May 2024 | 13.55 | 0.70 | 5.45% | 13.01 | 13.67 | 12.97 | 858,705 |
| 07 May 2024 | 12.85 | 0.44 | 3.55% | 12.37 | 12.95 | 12.18 | 463,735 |
| 06 May 2024 | 12.41 | 0.31 | 2.56% | 12.25 | 12.49 | 12.19 | 581,970 |
| 03 May 2024 | 12.10 | -0.10 | -0.78% | 12.28 | 12.33 | 11.93 | 684,451 |
| 02 May 2024 | 12.195 | 0.20 | 1.63% | 12.04 | 12.26 | 11.97 | 438,772 |
| 01 May 2024 | 12.00 | -0.09 | -0.74% | 11.84 | 12.09 | 11.73 | 429,635 |
| 30 Abr 2024 | 12.09 | 0.05 | 0.42% | 12.04 | 12.35 | 12.04 | 501,361 |
| 29 Abr 2024 | 12.04 | 0.43 | 3.70% | 11.85 | 12.12 | 11.49 | 434,578 |
| 26 Abr 2024 | 11.61 | -0.36 | -3.01% | 11.96 | 12.00 | 11.47 | 1,035,378 |
| 24 Abr 2024 | 11.97 | -0.38 | -3.08% | 12.54 | 12.54 | 11.91 | 1,499,512 |
| 23 Abr 2024 | 12.35 | -1.85 | -13.03% | 14.36 | 14.36 | 12.01 | 1,802,363 |
| 22 Abr 2024 | 14.20 | 0.29 | 2.05% | 14.12 | 14.25 | 14.03 | 200,830 |
| 19 Abr 2024 | 13.915 | -0.23 | -1.63% | 14.06 | 14.10 | 13.80 | 254,664 |
| 18 Abr 2024 | 14.145 | 0.14 | 0.96% | 13.90 | 14.17 | 13.82 | 302,927 |
| 17 Abr 2024 | 14.01 | -0.16 | -1.13% | 14.10 | 14.30 | 13.96 | 204,014 |
| 16 Abr 2024 | 14.17 | 0.26 | 1.87% | 13.72 | 14.19 | 13.60 | 321,634 |
| 15 Abr 2024 | 13.91 | -0.51 | -3.54% | 14.20 | 14.21 | 13.91 | 294,872 |
| 12 Abr 2024 | 14.42 | -0.26 | -1.77% | 14.49 | 14.58 | 14.36 | 216,127 |
| 11 Abr 2024 | 14.68 | -0.03 | -0.20% | 14.40 | 14.76 | 14.40 | 343,119 |
| 10 Abr 2024 | 14.71 | -0.09 | -0.61% | 14.95 | 14.95 | 14.61 | 212,957 |
| 09 Abr 2024 | 14.80 | 0.30 | 2.07% | 14.76 | 14.81 | 14.63 | 196,991 |
| 08 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 05 Abr 2024 | 14.50 | -0.48 | -3.20% | 14.86 | 14.90 | 14.48 | 271,371 |
| 04 Abr 2024 | 14.98 | 0.05 | 0.33% | 14.94 | 15.08 | 14.84 | 192,108 |
| 03 Abr 2024 | 14.93 | -0.28 | -1.84% | 15.08 | 15.15 | 14.65 | 629,377 |
| 02 Abr 2024 | 15.21 | -0.50 | -3.18% | 15.20 | 15.44 | 15.12 | 570,645 |
| 28 Mar 2024 | 15.71 | 0.49 | 3.22% | 15.45 | 15.73 | 15.40 | 478,101 |
| 27 Mar 2024 | 15.22 | 0.01 | 0.07% | 15.16 | 15.46 | 14.99 | 571,271 |
| 26 Mar 2024 | 15.21 | -0.36 | -2.31% | 15.30 | 15.45 | 15.11 | 296,167 |
| 25 Mar 2024 | 15.57 | 0.05 | 0.32% | 15.51 | 15.63 | 15.47 | 196,966 |
| 22 Mar 2024 | 15.52 | -0.06 | -0.39% | 15.37 | 15.54 | 15.33 | 354,493 |
| 21 Mar 2024 | 15.58 | 0.24 | 1.60% | 15.55 | 15.79 | 15.46 | 399,086 |
| 20 Mar 2024 | 15.335 | -0.08 | -0.49% | 15.40 | 15.57 | 15.31 | 382,562 |
| 19 Mar 2024 | 15.41 | -0.14 | -0.90% | 15.58 | 15.88 | 15.39 | 384,758 |
| 18 Mar 2024 | 15.55 | -0.25 | -1.58% | 15.74 | 15.85 | 15.51 | 285,641 |
| 15 Mar 2024 | 15.80 | 0.13 | 0.83% | 15.51 | 16.11 | 15.51 | 789,447 |
| 14 Mar 2024 | 15.67 | 0.04 | 0.26% | 15.56 | 15.75 | 15.53 | 365,148 |
| 13 Mar 2024 | 15.63 | -0.16 | -1.01% | 15.80 | 15.85 | 15.46 | 368,807 |
| 12 Mar 2024 | 15.79 | -0.10 | -0.63% | 15.80 | 16.20 | 15.75 | 217,416 |
| 11 Mar 2024 | 15.89 | 0.19 | 1.21% | 15.60 | 15.94 | 15.50 | 592,386 |
| 07 Mar 2024 | 15.70 | 0.13 | 0.83% | 15.54 | 15.87 | 15.44 | 368,444 |
| 06 Mar 2024 | 15.57 | 0.43 | 2.84% | 15.14 | 15.74 | 14.96 | 554,224 |
| 05 Mar 2024 | 15.14 | -0.04 | -0.26% | 15.23 | 15.745 | 15.06 | 682,959 |
| 04 Mar 2024 | 15.18 | -0.34 | -2.19% | 15.50 | 15.52 | 15.02 | 525,801 |
| 03 Mar 2024 | 15.52 | -0.10 | -0.64% | 15.54 | 15.95 | 15.435 | 365,512 |
| 29 Feb 2024 | 15.62 | 0.28 | 1.83% | 15.26 | 15.65 | 15.07 | 403,977 |
| 28 Feb 2024 | 15.34 | 0.36 | 2.40% | 15.01 | 15.35 | 14.90 | 595,039 |
| 27 Feb 2024 | 14.98 | 0.25 | 1.70% | 14.79 | 15.16 | 14.72 | 1,245,274 |
| 26 Feb 2024 | 14.73 | -0.25 | -1.67% | 14.86 | 15.078 | 14.48 | 888,548 |
