Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.19225037258 | 6.71 | 7.51 | 6 | 952633 | 6.73847666 | DE |
| 4 | 0.09 | 1.34328358209 | 6.7 | 7.51 | 6 | 950834 | 6.73483484 | DE |
| 12 | 0.11 | 1.64670658683 | 6.68 | 13.01 | 5.75 | 1323064 | 6.93696814 | DE |
| 26 | 0.93 | 15.8703071672 | 5.86 | 15.01 | 5 | 1777776 | 6.26578227 | DE |
| 52 | 0.37 | 5.76323987539 | 6.42 | 15.01 | 5 | 2141302 | 6.49493044 | DE |
| 156 | -3.81 | -35.9433962264 | 10.6 | 18.01 | 5 | 2150737 | 7.893023 | DE |
| 260 | -12.82 | -65.374808771 | 19.61 | 19.74 | 5 | 2103540 | 9.77675279 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 6.63 | 0.04 | 0.61 | 6.65 | 7.51 | 6 | 1008112 |
| 1732166100 | 6.59 | -0.14 | -2.08 | 6.71 | 6.72 | 6.58 | 979909 |
| 1732079700 | 6.73 | -0.17 | -2.46 | 6.82 | 6.85 | 6.73 | 1095304 |
| 1731993300 | 6.9 | 0.01 | 0.15 | 6.84 | 6.91 | 6.835 | 959994 |
| 1731906900 | 6.89 | 0.09 | 1.32 | 6.71 | 6.935 | 6.71 | 719845 |
| 1731647700 | 6.8 | 0.19 | 2.87 | 6.73 | 7.01 | 6.71 | 1783620 |
| 1731561300 | 6.61 | -0.02 | -0.30 | 6.65 | 6.73 | 6.595 | 882826 |
| 1731474900 | 6.63 | -0.07 | -1.04 | 6.61 | 6.67 | 6.595 | 485618 |
| 1731388500 | 6.7 | -0.03 | -0.37 | 6.72 | 6.78 | 6.68 | 562013 |
| 1731302100 | 6.725 | -0.1 | -1.47 | 6.84 | 6.84 | 6.7 | 568563 |
| 1731042900 | 6.825 | 0.17 | 2.48 | 6.83 | 7 | 6.66 | 779059 |
| 1730956500 | 6.66 | -0.06 | -0.89 | 6.67 | 6.74 | 6.6 | 1563446 |
| 1730870100 | 6.72 | -0.11 | -1.61 | 6.85 | 6.89 | 6.72 | 1738491 |
| 1730783700 | 6.83 | 0.07 | 1.04 | 6.71 | 6.83 | 6.69 | 851885 |
| 1730697300 | 6.76 | 0.06 | 0.90 | 6.79 | 6.82 | 6.7 | 605438 |
| 1730438100 | 6.7 | -0.06 | -0.89 | 6.73 | 6.75 | 6.69 | 947131 |
| 1730351700 | 6.76 | -0.01 | -0.15 | 6.79 | 6.82 | 6.735 | 1101542 |
| 1730265300 | 6.77 | 0.02 | 0.30 | 6.74 | 6.78 | 6.7 | 849248 |
| 1730178900 | 6.75 | 0.03 | 0.45 | 6.83 | 6.83 | 6.72 | 904185 |
| 1730092500 | 6.72 | 0.04 | 0.60 | 6.7 | 6.73 | 6.63 | 630453 |
| 1729833300 | 6.68 | -0.13 | -1.91 | 6.75 | 6.82 | 6.67 | 587037 |
| 1729746900 | 6.81 | -0.04 | -0.58 | 6.89 | 6.93 | 6.81 | 708707 |
| 1729660500 | 6.85 | 0.14 | 2.09 | 6.8 | 6.86 | 6.73 | 3440315 |
| 1729574100 | 6.71 | -0.23 | -3.31 | 6.87 | 6.87 | 6.64 | 1444005 |
| 1729487700 | 6.94 | 0.04 | 0.58 | 6.99 | 7 | 6.87 | 1546415 |
| 1729228500 | 6.9 | -0.06 | -0.86 | 7.01 | 7.51 | 5.75 | 1144349 |
| 1729142100 | 6.96 | 0.07 | 1.02 | 6.95 | 7.02 | 6.9 | 1088762 |
| 1729055700 | 6.89 | -0.05 | -0.72 | 6.94 | 6.95 | 6.87 | 1333302 |
| 1728969300 | 6.94 | 0.09 | 1.31 | 6.92 | 6.98 | 6.88 | 1595710 |
| 1728882900 | 6.85 | -0.09 | -1.30 | 6.95 | 6.99 | 6.825 | 1781478 |
| 1728623700 | 6.94 | -0.05 | -0.72 | 6.99 | 7.05 | 6.94 | 721631 |
| 1728537300 | 6.99 | 0.03 | 0.43 | 7.02 | 7.07 | 6.98 | 699814 |
| 1728450900 | 6.96 | -0.04 | -0.57 | 7.03 | 7.06 | 6.94 | 815570 |
| 1728364500 | 7 | -0.1 | -1.41 | 7.06 | 7.14 | 6.99 | 851732 |
| 1728278100 | 7.1 | -0.04 | -0.56 | 7.1 | 7.11 | 7.06 | 482143 |
| 1728022500 | 7.14 | -0.13 | -1.79 | 7.24 | 7.27 | 7 | 1096433 |
| 1727936100 | 7.27 | 0.12 | 1.68 | 7.22 | 7.27 | 7.16 | 1261507 |
| 1727849700 | 7.15 | 0.05 | 0.70 | 7.05 | 7.175 | 7 | 1416902 |
| 1727763300 | 7.1 | 0.02 | 0.28 | 7.06 | 7.12 | 7.05 | 1019974 |
| 1727676900 | 7.08 | -0.02 | -0.28 | 7.08 | 7.13 | 7.05 | 1494661 |
| 1727417700 | 7.1 | 0.03 | 0.42 | 7.01 | 7.13 | 6.97 | 1166860 |
| 1727331300 | 7.07 | 0.01 | 0.14 | 7.07 | 7.11 | 6.98 | 1220332 |
| 1727244900 | 7.06 | 0.03 | 0.43 | 7.01 | 7.1 | 7 | 1228762 |
| 1727158500 | 7.03 | 0.02 | 0.29 | 6.9 | 7.03 | 6.89 | 1228472 |
| 1727072100 | 7.01 | -0.23 | -3.18 | 7.2 | 7.22 | 7 | 1360795 |
| 1726812900 | 7.24 | 0.09 | 1.26 | 7.16 | 13.01 | 5.76 | 5687083 |
| 1726726500 | 7.15 | 0.09 | 1.27 | 7.1 | 7.19 | 7.03 | 1881363 |
| 1726640100 | 7.06 | -0.13 | -1.81 | 7.14 | 7.17 | 7.06 | 1198014 |
| 1726553700 | 7.19 | 0.02 | 0.28 | 7.17 | 7.2 | 7.09 | 2124147 |
| 1726467300 | 7.17 | 0.17 | 2.43 | 7.06 | 7.195 | 7.02 | 1540142 |
| 1726208100 | 7 | -0.07 | -0.92 | 7.11 | 7.12 | 6.5 | 1454632 |
| 1726121700 | 7.065 | -0.02 | -0.21 | 7.09 | 7.11 | 6.995 | 1971249 |
| 1726035300 | 7.08 | 0.02 | 0.28 | 7.15 | 7.18 | 7.05 | 2123398 |
| 1725948900 | 7.06 | 0.11 | 1.58 | 6.99 | 7.08 | 6.95 | 2586281 |
| 1725862500 | 6.95 | 0.06 | 0.87 | 6.83 | 6.97 | 6.73 | 1822669 |
| 1725603300 | 6.89 | -0.03 | -0.43 | 6.86 | 6.93 | 6.25 | 1566499 |
| 1725516900 | 6.92 | 0.21 | 3.05 | 6.78 | 6.94 | 6.75 | 1721074 |
| 1725430500 | 6.715 | 0 | 0.07 | 6.6 | 6.72 | 6.49 | 2845384 |
| 1725344100 | 6.71 | -0.02 | -0.30 | 6.68 | 6.76 | 6.64 | 990800 |
| 1725257700 | 6.73 | 0.02 | 0.30 | 6.68 | 6.73 | 6.62 | 919077 |
| 1724998500 | 6.71 | 0.09 | 1.36 | 6.66 | 6.77 | 6.25 | 2390493 |
| 1724912100 | 6.62 | -0.05 | -0.75 | 6.62 | 6.67 | 6.6 | 1126938 |
| 1724825700 | 6.67 | -0.03 | -0.45 | 6.66 | 6.6849999 | 6.58 | 1229427 |
| 1724739300 | 6.7 | 0 | 0.07 | 6.7 | 6.77 | 6.66 | 1638749 |
| 1724652900 | 6.695 | 0.28 | 4.28 | 6.48 | 6.72 | 6.47 | 3257810 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
