ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lendlease Group

Lendlease Group (LLC)

3.6755
0.00
( 0.00% )
Actualizado: 05:04:33
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3.6755
Postura de Compra
3.684
Postura de Venta
3.7515
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
3.4645 Rango de 52 semanas 4.4775
Precio Anterior
3.6755
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
599
Volumen financiero
-
Precio Promedio Ponderado
-

LLC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1965-5.074896694213.8723.8743.8723633.874DE
4-0.634-14.711683494.30954.30953.8724324.18499267DE
12-0.5705-13.43617522374.2464.30953.8725994.21300104DE
26-0.1225-3.225381779883.7984.30953.7984274.193297DE
52-0.802-17.91178112794.47754.47753.46452544.18113762DE
156-0.0945-2.506631299733.774.47753.46452294.1521133DE
260-0.0945-2.506631299733.774.47753.46452294.1521133DE

LLC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lendlease?
El precio actual de las acciones de Lendlease es 3.6755 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lendlease?
Lendlease ha negociado en un rango de 3.4645 € a 4.4775 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
4XHFreeport Resources Inc
0.021 €
(40.00%)
15.14k
FWR0Yumy Candy Company Inc the
0.035 €
(40.00%)
628.24k
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
R6ZHydrogenPro ASA
0.51 €
(32.30%)
41.55k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
30k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
GAG0GORE German Office Real Estate AG
0.06 €
(-40.00%)
200
JSISamhallsbyggnadsbolaget Norden AB
0.383 €
(7.61%)
1.79M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.49M
D7GNel ASA
0.2523 €
(0.28%)
1.25M
PF8European Lithium Limited
0.02 €
(-2.91%)
1.05M
RQ0DWave Quantum Inc
7.184 €
(12.88%)
765.78k
infamous infamous 2 minutos hace
thats why i find these boards so entertaining while i make thousands of dollars trading TSLA and a couple other blue chips options.
TSLA
Investor082 Investor082 4 minutos hace
You will be proven wrong on the day of UK approval. There will not be 10X rise on that day. In fact, we would be very lucky if we get 100 to 200% rise on that day.

Folks who did not book profit must have lost over 60-70% in value since TLD. Unfortunately, these folks wont be able to
NWBO
LWLG-Netherlands LWLG-Netherlands 4 minutos hace
Total Lie! This guy is shorting and trying to steal your money. PERIOD! Hope he stays short. He will be hit by total surprise. Go Yves and team 💪
LWLG
CL601R CL601R 4 minutos hace
What a waist of time and money !! Relying on looser and crooks like Nixon !! 
tkg tkg 12 minutos hace
even Lebby said that Yves has more/better access to the c-suite corner offices than himself

No better individual to be steering the ship now at this stage of development IMO, looking forward to initial communications from Yves post the sleepy, low volume holidays. Back to wrapping p
LWLG
mrMadMax mrMadMax 20 minutos hace
🤡Who cares... It's an S1 that's the reason. Plus, they still have 45,600,542 unrestricted shares. So where do you find a company with that structure? No one is doing any scam here. You must admit it and stop this nonsense. Nobody is interested in you and your pal clown @2.🤡
ATMH
edbi46 edbi46 27 minutos hace
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
mrMadMax mrMadMax 28 minutos hace
Tired? huge CLOWN🤡 get real ..you are the one that needs a NEW JOB , just grow up!!!FOOL!!
ATMH
capgain capgain 29 minutos hace
Ringo Starr Rudolph the Red Nosed Reindeer

https://www.youtube.com/watch?v=Fta6IdXSRPA
pepeoil pepeoil 29 minutos hace
Good morning shrimpers., lol. On my latest trip to the dear lease, old Pineda was loading up a backhoe in front of his house on someone’s trailer. I later seen it passing through Lytle Tx. Was that his to sell or did it belong to Shmp? The building was abandoned with an old broke down
capgain capgain 31 minutos hace
Run Rudolph Run - Chuck Berry - HD Audio

https://www.youtube.com/watch?v=YY4_d_JILH4
SkeBallLarry SkeBallLarry 36 minutos hace
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
SkeBallLarry SkeBallLarry 36 minutos hace
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
SkeBallLarry SkeBallLarry 37 minutos hace
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
capgain capgain 37 minutos hace
May he Rot in hell!
SkeBallLarry SkeBallLarry 38 minutos hace
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
capgain capgain 39 minutos hace
Gotcha, good luck.
capgain capgain 40 minutos hace
Thanks, our mechanic found it, I'm glad he's honest. It was $375 compared to $ 1500 or more.
SkeBallLarry SkeBallLarry 41 minutos hace
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
ksquared ksquared 42 minutos hace
Anything more than $50,000/year is too much...
Report: MSNBC to Slash Salaries of Joy Reid, Stephanie Ruhle
OLIVIA RONDEAU 22 Dec 2024 1:19

MSNBC personalities Joy Reid and Stephanie Ruhle will reportedly be taking pay cuts if they want to re
capgain capgain 43 minutos hace
I hear ya. It's 31 right now and says 48 for the high. We'll take it compared to what you people are having to deal with up there.

Stay warm.
SkeBallLarry SkeBallLarry 44 minutos hace
" Good Morning 'n Wow >>

never heard of that one ... Grreat outcome for ya ...

Am gonna try to pick up car this morning and mostly
get another opinion ... I think this mechanic is
simply not right about the problem .... The problem
He's finding (ma

Su Consulta Reciente

Delayed Upgrade Clock