Cotización Miller Howard High Incom... - HIE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

12.56

Postura de Compra

Postura de Venta

Volume Operado de la Acción

0.00 Rango del Día 0.00

10.25 Rango de 52 semanas 12.67

Precio Anterior

12.56

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

8,591

Volumen financiero

Precio Promedio Ponderado

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

MILLER/HOWARD HIGH INCOME EQUITY FUND ANNOUNCES ITS COMPLETED LIQUIDATION

Kingston, NY, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Miller/Howard High Income Equity Fund (NYSE: HIE) (the “Fund”) announced today that the Fund completed its liquidation following the close of...

MILLER/HOWARD HIGH INCOME EQUITY FUND DECLARES MONTHLY DISTRIBUTION

Kingston, NY, Oct. 01, 2024 (GLOBE NEWSWIRE) -- The Board of Trustees of the Miller/Howard High Income Equity Fund (NYSE: HIE) (the “Fund”) declares a cash distribution of $0.051 per share for...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-PX - Annual Report of proxy voting record of management investment companies

Form DEF 14A - Other definitive proxy statements

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	12.56	12.56	12.56	0	0	CS
4	0	0	12.56	12.56	12.56	0	0	CS
12	0.21	1.7004048583	12.35	12.67	11.85	8591	12.40643298	CS
26	1.1	9.59860383944	11.46	12.67	10.9901	25596	12.03685281	CS
52	2.02	19.165085389	10.54	12.67	10.25	28835	11.39072187	CS
156	2.4	23.6220472441	10.16	12.67	8.78	36475	10.53447314	CS
260	0.97	8.3692838654	11.59	12.67	3.11	64129	8.73493345	CS

HIE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Miller Howard High Incom...?

El precio actual de las acciones de Miller Howard High Incom... es US$ 12.56

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Miller Howard High Incom...?

Miller Howard High Incom... ha negociado en un rango de US$ 10.25 a US$ 12.67 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STGSunlands Technology Group	US$ 6.86 (23.92%)	40.11k
ENFYEnlightify Inc	US$ 0.95 (15.66%)	259.84k
BYONBeyond Inc	US$ 6.93 (15.50%)	5.19M
NOTEFiscaNote Holdings Inc	US$ 1.575 (14.96%)	7.79M
AZULAzul SA	US$ 2.48 (13.24%)	2.52M
VNCEVince Holding Corp	US$ 2.32 (-21.36%)	3.69M
WKWorkiva Inc	US$ 98.85 (-13.32%)	2.2M
PDXPIMCO Dynamic Income Strategy Fund	US$ 27.55 (-13.26%)	748.14k
LANVLanvin Group Holdings Limited	US$ 2.00 (-13.04%)	107.88k
VOCVoc Energy Trust	US$ 3.79 (-11.86%)	453.88k
QBTSD Wave Quantum Inc	US$ 6.2499 (-0.64%)	115.1M
FFord Motor Company	US$ 10.03 (-3.84%)	59.2M
VALEVale SA	US$ 8.87 (-1.22%)	52.55M
NUNu Holdings Ltd	US$ 11.995 (4.49%)	52.54M
BBDBanco Bradesco SA	US$ 1.9599 (-0.01%)	42.76M