Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Miller Howard High Income Equity Fund | HIE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.3059 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.3059 |
Resumen Histórico HIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.40 | 11.15 | 11.28 | 14,741 | 0.1559 | 1.40% |
| 1 Month | 10.56 | 11.40 | 10.56 | 10.83 | 41,999 | 0.7459 | 7.06% |
| 3 Months | 10.63 | 11.40 | 10.38 | 10.81 | 35,543 | 0.6759 | 6.36% |
| 6 Months | 10.10 | 11.40 | 9.98 | 10.67 | 32,877 | 1.21 | 11.94% |
| 1 Year | 9.73 | 11.40 | 9.495 | 10.30 | 33,573 | 1.58 | 16.20% |
| 3 Years | 10.21 | 11.46 | 8.78 | 10.28 | 46,392 | 1.10 | 10.73% |
| 5 Years | 11.72 | 12.35 | 3.11 | 9.00 | 72,326 | -0.4141 | -3.53% |
HIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 11.3059 | -0.03 | -0.30% | 11.39 | 11.39 | 11.25 | 28,902 |
| 15 May 2024 | 11.34 | 0.09 | 0.80% | 11.29 | 11.40 | 11.2657 | 11,684 |
| 14 May 2024 | 11.25 | 0.05 | 0.45% | 11.24 | 11.28 | 11.1801 | 14,577 |
| 13 May 2024 | 11.20 | -0.05 | -0.44% | 11.24 | 11.27 | 11.1601 | 11,902 |
| 10 May 2024 | 11.25 | 0.08 | 0.72% | 11.15 | 11.3081 | 11.15 | 6,638 |
| 09 May 2024 | 11.17 | 0.03 | 0.27% | 11.13 | 11.20 | 11.1101 | 18,495 |
| 08 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.18 | 11.1219 | 4,226 |
| 07 May 2024 | 11.14 | 0.05 | 0.45% | 11.10 | 11.25 | 11.075 | 30,299 |
| 06 May 2024 | 11.09 | 0.08 | 0.73% | 11.02 | 11.10 | 11.02 | 12,199 |
| 03 May 2024 | 11.01 | 0.06 | 0.59% | 10.98 | 11.08 | 10.9701 | 14,186 |
| 02 May 2024 | 10.945 | 0.04 | 0.32% | 10.94 | 11.03 | 10.94 | 8,451 |
| 01 May 2024 | 10.91 | -0.03 | -0.27% | 10.93 | 11.12 | 10.89 | 23,492 |
| 30 Abr 2024 | 10.94 | 0.00 | 0.00% | 11.04 | 11.04 | 10.91 | 49,871 |
| 29 Abr 2024 | 10.94 | 0.03 | 0.27% | 10.92 | 11.00 | 10.92 | 18,828 |
| 26 Abr 2024 | 10.91 | 0.04 | 0.37% | 10.85 | 10.9627 | 10.85 | 13,394 |
| 25 Abr 2024 | 10.87 | -0.07 | -0.64% | 10.84 | 10.9102 | 10.83 | 17,758 |
| 24 Abr 2024 | 10.94 | 0.01 | 0.09% | 10.94 | 10.9946 | 10.89 | 13,660 |
| 23 Abr 2024 | 10.93 | 0.11 | 1.02% | 10.83 | 10.98 | 10.83 | 20,117 |
| 22 Abr 2024 | 10.82 | 0.13 | 1.17% | 10.65 | 10.83 | 10.65 | 24,957 |
| 19 Abr 2024 | 10.695 | 0.13 | 1.18% | 10.56 | 10.71 | 10.56 | 496,343 |
| 18 Abr 2024 | 10.57 | -0.02 | -0.19% | 10.60 | 10.65 | 10.57 | 91,607 |
| 17 Abr 2024 | 10.59 | -0.05 | -0.47% | 10.62 | 10.715 | 10.58 | 77,845 |
