Cotización Miller Howard High Incom... - HIE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

12.56

Postura de Compra

Postura de Venta

Volume Operado de la Acción

0.00 Rango del Día 0.00

10.17 Rango de 52 semanas 12.67

Capitalización de Mercado [m]

234.755M

Precio Anterior

12.56

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

37,149

Acciones en circulación

18,690,675

Rendimiento del Dividendo

4.87%

Ratio Precio/Utilidad

117.82

Beneficio por acción (BPA)

0.11

turnover

9.8M

Beneficio neto

1.99M

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sede

Wilmington, Delaware, USA

Fundado

Miller Howard High Income Equity Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker HIE. The last closing price for Miller Howard High Incom... was US$12.56. Over the last year, Miller Howard High Incom... shares have traded in a share price range of US$ 10.17 to US$ 12.67.

Miller Howard High Incom... currently has 18,690,675 shares in issue. The market capitalisation of Miller Howard High Incom... is US$234.75 million. Miller Howard High Incom... has a price to earnings ratio (PE ratio) of 117.82.

MILLER/HOWARD HIGH INCOME EQUITY FUND ANNOUNCES ITS COMPLETED LIQUIDATION

Kingston, NY, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Miller/Howard High Income Equity Fund (NYSE: HIE) (the “Fund”) announced today that the Fund completed its liquidation following the close of...

MILLER/HOWARD HIGH INCOME EQUITY FUND DECLARES MONTHLY DISTRIBUTION

Kingston, NY, Oct. 01, 2024 (GLOBE NEWSWIRE) -- The Board of Trustees of the Miller/Howard High Income Equity Fund (NYSE: HIE) (the “Fund”) declares a cash distribution of $0.051 per share for...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-PX - Annual Report of proxy voting record of management investment companies

Form DEF 14A - Other definitive proxy statements

Form N-CSRS - Certified Shareholder Report, Semi-Annual

MILLER/HOWARD HIGH INCOME EQUITY FUND DECLARES MONTHLY DISTRIBUTIONS

Kingston, NY, July 01, 2024 (GLOBE NEWSWIRE) -- The Board of Trustees of the Miller/Howard High Income Equity Fund (NYSE: HIE) (the “Fund”) declares cash distributions of $0.051 per share for...

MILLER/HOWARD HIGH INCOME EQUITY FUND UPDATES MONTHLY DISTRIBUTION INFORMATION FOR THE JUNE DISTRIBUTION TO TAKE INTO ACCOUNT REVISED EX-DATE

Kingston, NY, April 02, 2024 (GLOBE NEWSWIRE) -- The Board of Trustees of the Miller/Howard High Income Equity Fund (NYSE: HIE) (the “Fund”) declared, on April 1, 2024, cash distributions of...

MILLER/HOWARD HIGH INCOME EQUITY FUND DECLARES MONTHLY DISTRIBUTIONS

Kingston, NY, April 01, 2024 (GLOBE NEWSWIRE) -- The Board of Trustees of the Miller/Howard High Income Equity Fund (NYSE: HIE) (the “Fund”) declares cash distributions of $0.051 per share for...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	12.56	12.56	12.56	0	0	CS
4	0.41	3.37448559671	12.15	12.67	12.11	18605	12.4771304	CS
12	0.7	5.90219224283	11.86	12.67	11.68	37149	12.23361881	CS
26	1.29	11.4463176575	11.27	12.67	10.93	31949	11.87495416	CS
52	2.28	22.1789883268	10.28	12.67	10.17	33151	11.28552058	CS
156	2.8	28.6885245902	9.76	12.67	8.78	39501	10.51960229	CS
260	1.63	14.9130832571	10.93	12.67	3.11	66436	8.82708431	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PSQHPSQ Holdings Inc	US$ 3.8934 (89.00%)	80.73M
ATIPATI Physical Therapy Inc	US$ 2.275 (35.42%)	3.15M
BBAIBigBear ai Holdings Inc	US$ 2.64 (20.00%)	35.68M
LEVLion Electric Company	US$ 0.336901 (17.39%)	27.7M
EAFGrafTech International Ltd	US$ 2.15 (15.59%)	2.15M
TCSContainer Store Group Inc	US$ 1.99 (-21.96%)	306.21k
CANGCango Inc	US$ 4.105 (-12.66%)	734.71k
ANVSAnnovis Bio Inc	US$ 6.4544 (-11.34%)	283.98k
SOSSOS Limited	US$ 11.05 (-10.89%)	167.51k
ADCTADC Therapeutics SA	US$ 2.075 (-10.56%)	272.46k
PSQHPSQ Holdings Inc	US$ 3.8934 (89.00%)	80.24M
NIONIO Inc	US$ 4.72 (7.27%)	51.24M
PCGPG&E Corporation	US$ 20.94 (1.90%)	46.2M
ACHRArcher Aviation Inc	US$ 6.765 (-7.33%)	39.42M
BBAIBigBear ai Holdings Inc	US$ 2.64 (20.00%)	35.41M