Cotización Miller Howard High Incom... - HIE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

12.56

Postura de Compra

Postura de Venta

Volume Operado de la Acción

0.00 Rango del Día 0.00

10.56 Rango de 52 semanas 12.67

Precio Anterior

12.56

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

MILLER/HOWARD HIGH INCOME EQUITY FUND ANNOUNCES ITS COMPLETED LIQUIDATION

Kingston, NY, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Miller/Howard High Income Equity Fund (NYSE: HIE) (the “Fund”) announced today that the Fund...

MILLER/HOWARD HIGH INCOME EQUITY FUND DECLARES MONTHLY DISTRIBUTION

Kingston, NY, Oct. 01, 2024 (GLOBE NEWSWIRE) -- The Board of Trustees of the Miller/Howard High Income Equity Fund (NYSE: HIE) (the “Fund”...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-PX - Annual Report of proxy voting record of management investment companies

Form DEF 14A - Other definitive proxy statements

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	12.56	12.56	12.56	0	0	CS
4	0	0	12.56	12.56	12.56	0	0	CS
12	0	0	12.56	12.56	12.56	0	0	CS
26	0.5	4.14593698176	12.06	12.67	11.85	17019	12.25185685	CS
52	1.74	16.0813308688	10.82	12.67	10.56	24422	11.54694684	CS
156	2.14	20.537428023	10.42	12.67	8.78	32995	10.51625281	CS
260	7.4	143.410852713	5.16	12.67	3.11	60171	8.66729187	CS

HIE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Miller Howard High Incom...?

El precio actual de las acciones de Miller Howard High Incom... es US$ 12.56

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Miller Howard High Incom...?

Miller Howard High Incom... ha negociado en un rango de US$ 10.56 a US$ 12.67 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
QBTSD Wave Quantum Inc	US$ 9.1699 (32.70%)	151.44M
RBRKRubrik Inc	US$ 69.30 (25.36%)	3.84M
SSTSystem1 Inc	US$ 0.53769 (16.89%)	69.2k
DMDesktop Metal Inc	US$ 2.3634 (15.85%)	135.02k
PDPagerDuty Inc	US$ 18.03 (15.50%)	1.66M
XPOFXponential Fitness Inc	US$ 7.6345 (-37.01%)	3.41M
NEUENeuehealth Inc	US$ 5.00 (-24.53%)	71k
CNFCNFinance Holdings Limited	US$ 0.635 (-23.49%)	246.95k
SOLEmeren Group Ltd	US$ 1.19 (-19.05%)	877.48k
KUKEKuke Music Holding Limited	US$ 1.6658 (-16.71%)	175.06k
QBTSD Wave Quantum Inc	US$ 9.1699 (32.70%)	151.44M
FFord Motor Company	US$ 9.735 (2.15%)	38.71M
NIONIO Inc	US$ 4.865 (2.85%)	33.82M
BBAIBigBear ai Holdings Inc	US$ 3.49 (6.73%)	31.88M
IONQIonQ Inc	US$ 23.962 (12.13%)	21.84M

No se encontraron comentarios

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Miller Howard High Income Equity Fund (HIE)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

HIE Últimas noticias

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

MILLER/HOWARD HIGH INCOME EQUITY FUND ANNOUNCES ITS COMPLETED LIQUIDATION

MILLER/HOWARD HIGH INCOME EQUITY FUND DECLARES MONTHLY DISTRIBUTION

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-PX - Annual Report of proxy voting record of management investment companies

Form DEF 14A - Other definitive proxy statements

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

MILLER/HOWARD HIGH INCOME EQUITY FUND ANNOUNCES ITS COMPLETED LIQUIDATION

MILLER/HOWARD HIGH INCOME EQUITY FUND ANNOUNCES LIQUIDATION DETAILS

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-PX - Annual Report of proxy voting record of management investment companies

Form DEF 14A - Other definitive proxy statements

HIE - Preguntas Frecuentes

Movimientos

HIE Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Miller Howard High Income Equity Fund (HIE) Cotización

Miller Howard High Income Equity Fund (HIE)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

HIE Últimas noticias

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

MILLER/HOWARD HIGH INCOME EQUITY FUND ANNOUNCES ITS COMPLETED LIQUIDATION

MILLER/HOWARD HIGH INCOME EQUITY FUND DECLARES MONTHLY DISTRIBUTION

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-PX - Annual Report of proxy voting record of management investment companies

Form DEF 14A - Other definitive proxy statements

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

MILLER/HOWARD HIGH INCOME EQUITY FUND ANNOUNCES ITS COMPLETED LIQUIDATION

MILLER/HOWARD HIGH INCOME EQUITY FUND ANNOUNCES LIQUIDATION DETAILS

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-PX - Annual Report of proxy voting record of management investment companies

Form DEF 14A - Other definitive proxy statements

HIE - Preguntas Frecuentes

Movimientos

HIE Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios