ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Hilton Grand Vacations Inc

Hilton Grand Vacations Inc (HIE)

39.60
0.00
( 0.00% )
Actualizado: 11:35:56
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
39.60
Postura de Compra
39.80
Postura de Venta
40.20
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
31.60 Rango de 52 semanas 45.00
Precio Anterior
39.60
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
90
Volumen financiero
-
Precio Promedio Ponderado
-

HIE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.8000014.7619075333837.79999938.237.7999998837.914285DE
45.215.116279069834.442.234.47837.82700706DE
126.6203342.2339035.93340088DE
261.43.6649214659738.242.232.47036.58098368DE
52825.316455696231.64531.610136.245081DE
156-2-4.8076923076941.64531.215534.55023646DE
260-2-4.8076923076941.64531.215534.55023646DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TR9OTRS AG
17.40 €
(74.87%)
83.94k
988Eat & Beyond Global Holdings Inc
0.10 €
(66.67%)
55.79k
7R8Replimune Group Inc
15.20 €
(43.40%)
33
RQ0DWave Quantum Inc
2.466 €
(30.82%)
1.35M
BQ73Red Cat Holdings Inc
9.00 €
(28.57%)
10.64k
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
LTIAptose Biosciences Inc
0.133 €
(-42.67%)
64.67k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
30k
D7GNel ASA
0.2559 €
(1.95%)
6.55M
P1MPeninsula Energy Limited
0.0357 €
(-0.83%)
3.04M
BT81PowerHouse Energy Group Plc
0.0128 €
(6.67%)
1.73M
DBKDeutsche Bank AG
15.542 €
(-2.94%)
1.36M
RQ0DWave Quantum Inc
2.466 €
(30.82%)
1.35M
phillymike phillymike 33 segundos hace
From 911 to lucky 7's lol

WLAN
WLAN
ap17 ap17 41 segundos hace
Nice...good move. This hit my radar in 2017, and I've bought numerous times since, even sold BTC to add to my bag here. So glad I did.
XRPUSD
stolles8 stolles8 1 minuto hace
Connections, status, etc…clearly the new management has all the things needed to make this successful…but how does it translate to contracts, revenue, etc? Love all the DD I see and that you all post but until we see how they capitalize on the technology and relationships we’re all just guessing…shi
MONI
IronChefQuezon IronChefQuezon 1 minuto hace
But they won't sell so they are just as unserious
APRU
Golden Cross Golden Cross 1 minuto hace
$ILLR Triller going to see ‘biggest influx’ of users after new TikTok law!!!
https://www.foxbusiness.com/video/6351757905112
ILLR
Monksdream Monksdream 1 minuto hace
Bullish session
338 new 52 highs and only about 50 new lows
7longyears 7longyears 1 minuto hace
Thanks David at least we gave an amazing write off.
DROP
magnum15098 magnum15098 1 minuto hace
Yes, He usually gets right back. I'm like Chef, I hope it's awesome numbers.
APRU
Dingbatt Dingbatt 2 minutos hace
Fish
Fish
Do you think when Ernest Hemingway, was fishing off the coast of Miami

he dragged in an XO skeleton and put it in the bone yard beside the X15
TrendTrade2016 TrendTrade2016 2 minutos hace
SHES THIN AS FUC
RNXT
Golden Cross Golden Cross 2 minutos hace
$ILLR Triller going to see ‘biggest influx’ of users after new TikTok law!!!
https://www.foxbusiness.com/video/6351757905112
ILLR
Reconnoiter Reconnoiter 2 minutos hace
Brand new account definitely adds a wrinkle to it. 
MVNT
stockprofitter stockprofitter 2 minutos hace
Karen got it wrong LOL
FNMA
Trooperstocks Trooperstocks 3 minutos hace
$ILLR HOD possible red to green action lets get that 4.00 break!
ILLR
lighter than AIR lighter than AIR 3 minutos hace
On the contrary…I am very encouraged that dshade is still posting and is as enthusiastic as ever…and I don’t need to explain further. He is providing very useful DD. His only problem is predicting timelines for events and short term PPS…that we can do without.
CBRF
amelia43 amelia43 3 minutos hace
lol….. You caught me being naughty. I guess I won’t get a box of Christmas chocolates from Rick and Gabby.
FNMA
Redoocs Redoocs 3 minutos hace
I think that's the most articulate he's ever sounded. It describes what's going on here perfectly.
NLST
PonkenPlonken PonkenPlonken 3 minutos hace
violently undervalued still.... what i dont know is whether the stock will go up in the near term.
CADL
gawti88 gawti88 3 minutos hace
Volume is good, shorts will have to cover eventually get ready.
CEOS
laraz5 laraz5 3 minutos hace
I hope the 80million shares they dump from May to June 2024 was enough to get them to years end?

Beginning to map out pyramid scheme type traits?

How many shares will they dump in 2025 with all new current PPS lows?

IMO
PLNH
ap17 ap17 3 minutos hace
Indeed!! Most of mine were well below .50.
XRPUSD
236T568 236T568 3 minutos hace
Matt Gaetz says he will NOT rejoin Congress after withdrawing as Trump's pick for attorney general.

https://x.com/kylegriffin1/status/1860010533807882309
stockprofitter stockprofitter 3 minutos hace
30 - 50% bump on Hags
FNMA
kickedoffagain kickedoffagain 3 minutos hace
Par for the course, some folks would surmise.
APRU

Su Consulta Reciente

Delayed Upgrade Clock