Datos Histórico Hilton Grand Vacations Inc - HIE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	39.4	39.4	39.4	2	39.4	DE
4	2	5.34759358289	37.4	39.4	36.799999	85	37.63309691	DE
12	5	14.5348837209	34.4	42.2	34.4	78	38.50923398	DE
26	-0.399999	-1.00502263832	39.799999	42.2	32.4	78	37.23786861	DE
52	-0.6	-1.5	40	45	32.4	73	38.71340592	DE
156	-2.2	-5.28846153846	41.6	45	31.2	144	34.98350594	DE
260	-2.2	-5.28846153846	41.6	45	31.2	144	34.98350594	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737581220	39.4	0	0.00	39.4	39.4	39.4	0
1737494820	39.4	0	0.00	39.4	39.4	39.4	0
1737408420	39.4	0	0.00	39.4	39.4	39.4	0
1737149220	39.4	1	2.60	39.4	39.4	39.4	2
1737062820	38.4	0	0.00	38.4	38.4	38.4	0
1736976420	38.4	0.8	2.13	38.4	38.4	38.4	2
1736890020	37.6	0	0.00	37.6	37.6	37.6	0
1736803620	37.6	0	0.00	37.6	37.6	37.6	0
1736544420	37.6	0.8	2.17	37.6	37.6	37.6	398
1736458020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1736371620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1736285220	36.799999	-1.6	-4.17	37	37	36.799999	5
1736198820	38.4	0	0.00	38.4	38.4	38.4	0
1735939620	38.4	0	0.00	38.4	38.4	38.4	0
1735853220	38.4	0	0.00	38.4	38.4	38.4	0
1735594020	38.4	1	2.67	37.4	38.4	37.4	16
1735334820	37.4	0	0.00	37.4	37.4	37.4	0
1734989220	37.4	0	0.00	37.4	37.4	37.4	0
1734730020	37.4	-1	-2.60	37.4	37.4	37.4	15
1734643620	38.4	0	0.00	38.4	38.4	38.4	0
1734557220	38.4	0	0.00	38.4	38.4	38.4	0
1734470820	38.4	0	0.00	38.4	38.4	38.4	0
1734384420	38.4	0	0.00	38.4	38.4	38.4	0
1734125220	38.4	0	0.00	38.4	38.4	38.4	0
1734038820	38.4	0	0.00	38.4	38.4	38.4	0
1733952420	38.4	0	0.00	38.4	38.4	38.4	0
1733866020	38.4	-0.8	-2.04	38.4	38.4	38.4	4
1733779620	39.2	-0.4	-1.01	39.2	39.2	39.2	1
1733520420	39.6	0	0.00	39.6	39.6	39.6	0
1733434020	39.6	0	0.00	39.6	39.6	39.6	0
1733347620	39.6	-0.4	-1.00	39.6	39.6	39.6	1
1733261220	40	-0.4	-0.99	40	40	40	15
1733174820	40.4	0	0.00	40.4	40.4	40.4	0
1732915620	40.4	0	0.00	40.4	40.4	40.4	0
1732829220	40.4	0	0.00	40.4	40.4	40.4	0
1732742820	40.4	0	0.00	40.4	40.4	40.4	0
1732656420	40.4	0	0.00	40.4	40.4	40.4	0
1732570020	40.4	0	0.00	40.4	40.4	40.4	0
1732310820	40.4	2.2	5.76	40.4	40.4	40.4	390
1732224420	38.2	0	0.00	38.2	38.2	38.2	0
1732138020	38.2	0.4	1.06	38.2	38.2	38.2	50
1732051620	37.799999	-4.4	-10.43	37.799999	37.799999	37.799999	125
1731965160	42.2	0	0.00	42.2	42.2	42.2	0
1731705960	42.2	0	0.00	42.2	42.2	42.2	0
1731619560	42.2	1.8	4.46	41	42.2	41	46
1731533160	40.4	2.6	6.88	40.4	40.4	40.4	31
1731446760	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1731360360	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1731101160	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1731014760	37.799999	0.8	2.16	37.799999	37.799999	37.799999	4
1730928360	37	2.6	7.56	36.799999	37.2	36.6	271
1730841960	34.4	0	0.00	34.4	34.4	34.4	0
1730755560	34.4	0.4	1.18	34.4	34.4	34.4	21
1730492760	34	0	0.00	34	34	34	0
1730406360	34	0	0.00	34	34	34	0
1730319960	34	0	0.00	34	34	34	0
1730233560	34	0	0.00	34	34	34	0
1730147160	34	0	0.00	34	34	34	0
1729887960	34	0	0.00	34	34	34	0
1729801560	34	0	0.00	34	34	34	0
1729715160	34	0	0.00	34	34	34	100

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Hilton Grand Vacations Inc (HIE)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Hilton Grand Vacations Inc (HIE) Histórico

Hilton Grand Vacations Inc (HIE)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación