Datos Histórico Hilton Grand Vacations Inc - HIE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-4.6	-13.6904761905	33.6	33.6	31	71	31.2	DE
4	-3.6	-11.0429447853	32.6	35	31	35	31.6233871	DE
12	-9.4	-24.4791666667	38.4	41.799999	31	27	35.16371489	DE
26	-5	-14.7058823529	34	42.2	31	58	37.48599175	DE
52	-13.799999	-32.2429890711	42.799999	42.799999	31	66	37.79329821	DE
156	-12.6	-30.2884615385	41.6	45	31	126	34.88724932	DE
260	-12.6	-30.2884615385	41.6	45	31	126	34.88724932	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744144020	31.2	0.2	0.65	31	31.2	31	200
1744057620	31	0	0.00	31	31	31	0
1743798420	31	0	0.00	31	31	31	0
1743712020	31	-2.6	-7.74	31	31	31	12
1743625620	33.6	-1.4	-4.00	33.6	33.6	33.6	1
1743539220	35	0.8	2.34	35	35	35	1
1743456420	34.2	0	0.00	34.2	34.2	34.2	0
1743197220	34.2	0	0.00	34.2	34.2	34.2	0
1743110820	34.2	0	0.00	34.2	34.2	34.2	0
1743024420	34.2	0	0.00	34.2	34.2	34.2	0
1742938020	34.2	0	0.00	34.2	34.2	34.2	0
1742851620	34.2	0	0.00	34.2	34.2	34.2	0
1742592420	34.2	0	0.00	34.2	34.2	34.2	0
1742506020	34.2	-0.2	-0.58	34.2	34.2	34.2	29
1742419620	34.4	1.8	5.52	34.4	34.4	34.4	4
1742333220	32.6	0	0.00	32.6	32.6	32.6	0
1742246820	32.6	-5.6	-14.66	32.6	32.6	32.6	1
1741987620	38.2	0	0.00	38.2	38.2	38.2	0
1741901220	38.2	0	0.00	38.2	38.2	38.2	0
1741814820	38.2	0	0.00	38.2	38.2	38.2	0
1741728420	38.2	0	0.00	38.2	38.2	38.2	0
1741642020	38.2	0	0.00	38.2	38.2	38.2	0
1741382820	38.2	0	0.00	38.2	38.2	38.2	0
1741296420	38.2	0	0.00	38.2	38.2	38.2	0
1741210020	38.2	0	0.00	38.2	38.2	38.2	0
1741123620	38.2	-3.6	-8.61	40	40	38.2	88
1741037220	41.799999	3.6	9.42	41.799999	41.799999	41.799999	1
1740778020	38.2	0	0.00	38.2	38.2	38.2	0
1740691620	38.2	0	0.00	38.2	38.2	38.2	0
1740605220	38.2	-1.6	-4.02	38.2	38.2	38.2	31
1740518820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1740432420	39.799999	-1.2	-2.93	39.799999	39.799999	39.799999	1
1740173220	41	0	0.00	41	41	41	0
1740086820	41	0	0.00	41	41	41	0
1740000420	41	0	0.00	41	41	41	0
1739914020	41	0.6	1.49	41	41	41	41
1739827620	40.4	0	0.00	40.4	40.4	40.4	0
1739568420	40.4	0	0.00	40.4	40.4	40.4	0
1739482020	40.4	0	0.00	40.4	40.4	40.4	0
1739395620	40.4	0	0.00	40.4	40.4	40.4	0
1739309220	40.4	0	0.00	40.4	40.4	40.4	0
1739222820	40.4	0	0.00	40.4	40.4	40.4	0
1738963620	40.4	0.6	1.51	40.4	40.4	40.4	41
1738877220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1738790820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1738704420	39.799999	0.2	0.51	39.799999	39.799999	39.799999	5
1738618020	39.6	0	0.00	39.6	39.6	39.6	0
1738358820	39.6	0	0.00	39.6	39.6	39.6	0
1738272420	39.6	0	0.00	39.6	39.6	39.6	0
1738186020	39.6	0	0.00	39.6	39.6	39.6	0
1738099620	39.6	0	0.00	39.6	39.6	39.6	0
1738013220	39.6	0.2	0.51	39.6	39.6	39.6	3
1737754020	39.4	0	0.00	39.4	39.4	39.4	0
1737667620	39.4	0	0.00	39.4	39.4	39.4	0
1737581220	39.4	0	0.00	39.4	39.4	39.4	0
1737494820	39.4	0	0.00	39.4	39.4	39.4	0
1737408420	39.4	0	0.00	39.4	39.4	39.4	0
1737149220	39.4	1	2.60	39.4	39.4	39.4	2
1737062820	38.4	0	0.00	38.4	38.4	38.4	0
1736976420	38.4	0.8	2.13	38.4	38.4	38.4	2
1736890020	37.6	0	0.00	37.6	37.6	37.6	0
1736803620	37.6	0	0.00	37.6	37.6	37.6	0
1736544420	37.6	0.8	2.17	37.6	37.6	37.6	398
1736402400	36.799999	0	0.00	36.799999	36.799999	36.799999	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Hilton Grand Vacations Inc (HIE)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Hilton Grand Vacations Inc (HIE) Histórico

Hilton Grand Vacations Inc (HIE)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios