ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Lendlease Group

Lendlease Group (LLC)

3.6755
0.00
( 0.00% )
Actualizado: 08:57:36
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3.6755
Postura de Compra
3.667
Postura de Venta
3.734
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
3.4645 Rango de 52 semanas 4.4775
Precio Anterior
3.6755
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
599
Volumen financiero
-
Precio Promedio Ponderado
-

LLC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1965-5.074896694213.8723.8743.8723633.874DE
4-0.634-14.711683494.30954.30953.8724324.18499267DE
12-0.5705-13.43617522374.2464.30953.8725994.21300104DE
26-0.1225-3.225381779883.7984.30953.7984274.193297DE
52-0.802-17.91178112794.47754.47753.46452544.18113762DE
156-0.0945-2.506631299733.774.47753.46452294.1521133DE
260-0.0945-2.506631299733.774.47753.46452294.1521133DE

LLC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lendlease?
El precio actual de las acciones de Lendlease es 3.6755 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lendlease?
Lendlease ha negociado en un rango de 3.4645 € a 4.4775 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0RARAPT Therapeutics Inc
1.78 €
(122.50%)
48.62k
FWR0Yumy Candy Company Inc the
0.044 €
(76.00%)
1.88M
NL8Genesis Ai Corp
0.0394 €
(47.01%)
223.98k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
AWY0Percheron Therapeutics Ltd
0.002 €
(-55.56%)
155k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
D7GNel ASA
0.2491 €
(-0.99%)
2.37M
FWR0Yumy Candy Company Inc the
0.044 €
(76.00%)
1.88M
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
JSISamhallsbyggnadsbolaget Norden AB
0.383 €
(7.61%)
1.79M
PF8European Lithium Limited
0.0202 €
(-1.94%)
1.51M
DiscoverGold DiscoverGold 2 minutos hace
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | December 22, 2024

• Following futures positions of non-commercials are as of December 17, 2024.

Gold: Currently net long 262k, down 13.5k.

hedgopia.com/w
GDX
konshe konshe 3 minutos hace
Let's break out 100% today. Merry Christmas
RDGL
RIGATONI RIGATONI 3 minutos hace
11.72 new high ~Rig
abazaba375 abazaba375 3 minutos hace
Here we go 
SMCE
badog badog 3 minutos hace
I can tell you that those 70 are acquaintances of Krombacher, and never read Ihub before making their decision.

That explains how they got STUCK

If they had checked in here maybe they would not be severly underwater now. And maybe Krombacher wouldn't have to come
ERHE
doc2016 doc2016 3 minutos hace
it's likely part of the api's users need to employ to obtain their desired servers/services which are mostly virtual in nature. the new server/client paradigm where the server client roles could be reversed? or the opposite?

self service /users' choice might improved the user eXperi
IONQ
m0n m0n 3 minutos hace
Where's PEACH? I see you have taken over since his pump material day in and day out lead to the sell off down to .025x LoL

Hey, How's the annual looking?  LoL

Sales are a F'ing joke! 

15 years of operating in the RED and the $100k/consultation fees in pai
HIT
tw0122 tw0122 3 minutos hace
$17.37
TRAW
glenn1919 glenn1919 3 minutos hace
MULN..................................slapthatbid..................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
georgie18 georgie18 3 minutos hace
GWH...$5.06...HOD...🥳...off my $4.66 Alert...5 Million Float...

georgie18

Member Level
Re: None

Sunday, December 22, 2024 8:56:21 PM

Post#
668537
of 668567
GWH...$4.66...🥳... https://schrts.co/
GWH
Redoocs Redoocs 3 minutos hace
Looks like you struck a nerve with the hater here that berates others that might find this a long term value spec like others on the OTC.. Especially the one who had been wrong about 3 of the 4 he posts about. I agree with your previous post about capitalizing on others while throwing a few bucks
DBMM
georgie18 georgie18 4 minutos hace
GWH...$5.06...HOD...🥳...off my $4.66 Alert...5 Million Float...

georgie18

Member Level
Re: None

Sunday, December 22, 2024 8:56:21 PM

Post#
668537
of 668567
GWH...$4.66...🥳... https://schrts.co/
GWH
tw0122 tw0122 4 minutos hace
$16.40 now 
TRAW
tapioca tapioca 4 minutos hace
With all the pumping going on, it just keeps tanking, hilarious.
HMBL
AyaStocks AyaStocks 4 minutos hace
GM $SPRV players! Only 360K left on the ask @ 0002.
SPRV
dexprs dexprs 4 minutos hace
Opened: NFG, PBI and NWBI.
 just Scottie just Scottie 4 minutos hace
Someone trying to incite selling
FBEC
bubba412 bubba412 5 minutos hace
Never knew Elite is unprofitable That came as a surprise to me Many people on this board have been saying the opposite Just tell the truth please
ELTP
Roofus Roofus 5 minutos hace
All good ….

No matter what, it looks like we all are going to make some crazy money here eventually.
RDGL
myjog myjog 5 minutos hace
Great going.
Nice Christmas present for longs.
When highly performing, high-capability, stockholders’ friendly management is there, this is how stockholders are rewarded.
I hope this goes to 1$ & above (sky is the limit).
RDGL
benz280e benz280e 5 minutos hace
But remember it was only going to take 60 days? We are now triple that.... Melvin Has a credibility problem, he's not who he says he is and he doesn't do what he says he's going to do.
GDVM
DewDiligence DewDiligence 5 minutos hace
Two shares of PFE for 1 share of ENTA would do the trick. Big pharma acquisitions are almost always 100% cash, unless the company being acquired is also a Big Pharma.
ENTA PFE
Investor082 Investor082 5 minutos hace
How stupid of you to not have money to average down every other month when the opportunity presents itself? This is a pre revenue biotech. So keep an infinite supply of cash to help LP and the chance to be included in the Hall of NWBO bag holders!
NWBO

Su Consulta Reciente

Delayed Upgrade Clock