Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.028 | 0.023 | 860579 | 0.02441342 | DE |
| 4 | -0.003 | -10.7142857143 | 0.028 | 0.033 | 0.023 | 1004278 | 0.02609283 | DE |
| 12 | -0.008 | -24.2424242424 | 0.033 | 0.045 | 0.023 | 1313244 | 0.03064728 | DE |
| 26 | -0.032 | -56.1403508772 | 0.057 | 0.057 | 0.023 | 1574227 | 0.03761631 | DE |
| 52 | -0.036 | -59.0163934426 | 0.061 | 0.07 | 0.023 | 1238152 | 0.0435574 | DE |
| 156 | -0.063 | -71.5909090909 | 0.088 | 0.135 | 0.023 | 2050681 | 0.07800084 | DE |
| 260 | 0.013 | 108.333333333 | 0.012 | 0.18 | 0.005 | 2493770 | 0.07474186 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.0245 | 0.0005 | 2.08 | 0.024 | 0.025 | 0.023 | 442541 |
| 1732511700 | 0.024 | -0.003 | -11.11 | 0.027 | 0.027 | 0.024 | 271477 |
| 1732252500 | 0.027 | 0.003 | 12.50 | 0.027 | 0.027 | 0.024 | 519213 |
| 1732166100 | 0.024 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 885514 |
| 1732079700 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.024 | 2184152 |
| 1731993300 | 0.026 | -0.002 | -7.14 | 0.028 | 0.029 | 0.025 | 2839208 |
| 1731906900 | 0.028 | 0.001 | 3.70 | 0.029 | 0.033 | 0.028 | 3166626 |
| 1731647700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.03 | 0.027 | 246943 |
| 1731561300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.0285 | 0.028 | 148055 |
| 1731474900 | 0.027 | -0.002 | -6.90 | 0.028 | 0.029 | 0.027 | 191040 |
| 1731388500 | 0.029 | 0.002 | 7.41 | 0.03 | 0.03 | 0.028 | 122849 |
| 1731302100 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 560543 |
| 1731042900 | 0.028 | 0.001 | 3.70 | 0.026 | 0.028 | 0.026 | 840269 |
| 1730956500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.025 | 112688 |
| 1730870100 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 648835 |
| 1730783700 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.026 | 0.025 | 1422699 |
| 1730697300 | 0.0254999 | -0.0015 | -5.56 | 0.027 | 0.027 | 0.025 | 473002 |
| 1730438100 | 0.027 | 0.0015001 | 5.88 | 0.026 | 0.027 | 0.026 | 854447 |
| 1730351700 | 0.0254999 | -0.0005 | -1.92 | 0.028 | 0.028 | 0.025 | 3432281 |
| 1730265300 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 723172 |
| 1730178900 | 0.027 | 0 | 0.00 | 0.03 | 0.03 | 0.027 | 606289 |
| 1730092500 | 0.027 | -0.003 | -10.00 | 0.028 | 0.028 | 0.027 | 2097519 |
| 1729833300 | 0.03 | -0.003 | -9.09 | 0.032 | 0.032 | 0.027 | 5701540 |
| 1729746900 | 0.033 | -0.001 | -2.94 | 0.035 | 0.036 | 0.033 | 93446 |
| 1729660500 | 0.034 | 0.003 | 9.68 | 0.031 | 0.035 | 0.031 | 2652570 |
| 1729574100 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 841646 |
| 1729487700 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 319313 |
| 1729228500 | 0.033 | -0.001 | -2.94 | 0.0325 | 0.033 | 0.032 | 256687 |
| 1729142100 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.0325 | 332989 |
| 1729055700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.0335 | 0.033 | 852060 |
| 1728969300 | 0.034 | -0.0005 | -1.45 | 0.035 | 0.036 | 0.033 | 275972 |
| 1728882900 | 0.0345 | -0.0005 | -1.43 | 0.036 | 0.036 | 0.034 | 160951 |
| 1728623700 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.0345 | 1515760 |
| 1728537300 | 0.037 | -0.002 | -5.13 | 0.04 | 0.04 | 0.036 | 2199759 |
| 1728450900 | 0.039 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 206143 |
| 1728364500 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.038 | 334932 |
| 1728278100 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 931324 |
| 1728022500 | 0.04 | 0 | 0.00 | 0.042 | 0.0429999 | 0.04 | 1217247 |
| 1727936100 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.045 | 0.04 | 1497834 |
| 1727849700 | 0.0429999 | 0.0069999 | 19.44 | 0.037 | 0.0429999 | 0.036 | 2854937 |
| 1727763300 | 0.036 | 0.004 | 12.50 | 0.035 | 0.04 | 0.034 | 1721924 |
| 1727676900 | 0.032 | 0.002 | 6.67 | 0.03 | 0.033 | 0.03 | 1200813 |
| 1727417700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 1211569 |
| 1727331300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.03 | 0.028 | 559641 |
| 1727244900 | 0.03 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 1205792 |
| 1727158500 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.029 | 398036 |
| 1727072100 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 420355 |
| 1726812900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 245786 |
| 1726726500 | 0.03 | 0.001 | 3.45 | 0.027 | 0.0315 | 0.024 | 18890085 |
| 1726640100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 836644 |
| 1726553700 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.029 | 1650631 |
| 1726467300 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 189689 |
| 1726208100 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 192066 |
| 1726121700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.03 | 259730 |
| 1726035300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725948900 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 781928 |
| 1725862500 | 0.031 | -0.002 | -6.06 | 0.034 | 0.034 | 0.031 | 2083728 |
| 1725603300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.034 | 0.032 | 175334 |
| 1725516900 | 0.032 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 1073395 |
| 1725430500 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 364678 |
| 1725344100 | 0.032 | 0 | 0.00 | 0.034 | 0.034 | 0.032 | 528455 |
| 1725257700 | 0.032 | -0.0005 | -1.54 | 0.035 | 0.035 | 0.031 | 335132 |
| 1724998500 | 0.0325 | 0.001 | 3.17 | 0.032 | 0.033 | 0.031 | 454823 |
| 1724912100 | 0.0315 | 0.0005 | 1.61 | 0.031 | 0.032 | 0.031 | 91177 |
| 1724825700 | 0.031 | -0.002 | -6.06 | 0.034 | 0.034 | 0.03 | 2708488 |
| 1724739300 | 0.033 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 794689 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
