Cotización Lucisano Media - LMG | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Lucisano Media Group (LMG) Cotización

Lucisano Media Group (LMG)

0.885

0.00

(0.00%)

Cerrado 27 Noviembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.885

Postura de Compra

0.82

Postura de Venta

0.94

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.815 Rango de 52 semanas 1.37

Capitalización de Mercado [m]

Precio Anterior

0.885

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

8,852

Acciones en circulación

14,855,440

Rendimiento del Dividendo

4.52%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

61.35M

Beneficio neto

5.11M

Sector

Motion Pict, Videotape Distr

Industria

Motion Pic, Videotape Prodtn

Sitio web

www.lucisanomediagroup.com

Sede

Rome, Rome, Ita

Fundado

1958

Lucisano Media Group is listed in the Motion Pict, Videotape Distr sector of the Italian Stock Exchange with ticker LMG. The last closing price for Lucisano Media was 0.89 €. Over the last year, Lucisano Media shares have traded in a share price range of 0.815 € to 1.37 €.

Lucisano Media currently has 14,855,440 shares in issue. The market capitalisation of Lucisano Media is 13.15 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.055	-5.85106382979	0.94	0.94	0.87	5467	0.87792683	DE
4	-0.055	-5.85106382979	0.94	0.96	0.87	9108	0.90643581	DE
12	-0.145	-14.0776699029	1.03	1.03	0.815	8852	0.89222303	DE
26	-0.285	-24.358974359	1.17	1.17	0.815	9051	0.97184975	DE
52	-0.355	-28.6290322581	1.24	1.37	0.815	7213	1.10110916	DE
156	-0.485	-35.401459854	1.37	1.5	0.815	5815	1.21425827	DE
260	-0.525	-37.2340425532	1.41	2.12	0.815	7776	1.31011808	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WAAT26AA Tech SpA	0.047 € (88.00%)	65.48k
ECNLAAAquafil SpA	0.08 € (60.00%)	1.23M
WSMN26Simone SpA	0.228 € (55.10%)	114.69k
1FEY2FuelCell Energy Inc	11.00 € (41.03%)	304
WSOS24Sostravelcom SpA	0.074 € (28.92%)	35.39k
WOSA25OSAI Automation System SpA	0.18 € (-48.57%)	3.85k
WEGB26EGlobe SpA	0.0177 € (-31.92%)	84k
WPSQ26Pasquarelli Auto SpA	0.015 € (-15.73%)	13.4k
1DELLDell Technologies Inc	117.00 € (-14.81%)	2.26k
WFAE25Fae Technology	0.4211 € (-14.58%)	350
TITTelecom Italia SpA	0.2334 € (0.47%)	75.3M
ISPIntesa Sanpaolo Spa	3.576 € (-0.18%)	63.72M
SPMSaipem Spa	2.432 € (1.12%)	38.39M
BAMIBanco BPM SpA	7.016 € (1.21%)	23.97M
BMPSBanca Monte Dei Paschi Di Siena Spa	6.008 € (2.95%)	18.24M

gdog

gdog 3 minutos hace

Ok I'm handing off to you, keep them ready for the day the wrom turns. :+)

NYBob

NYBob 4 minutos hace

https://ceo.ca/content/sedar/MMY-2024-11-27-interim-mda-english-69ed.pdf

hardlesson

hardlesson 5 minutos hace

https://www.linkedin.com/posts/david-aguilar-ph-d-51b8003a_check-out-our-facebook-video-highlighting-activity-7267659940402462720-m8GZ?utm_source=share&utm_medium=member_android

hardlesson

hardlesson 6 minutos hace

https://twitter.com/sohminc/status/1861913836166451629?t=fJqq1KmDEigQIv_7VwJoug&s=19

arizona1

arizona1 6 minutos hace

I only tune into two shows now; Joy Reid and Lawrence O'Donnell. Even Musk won't buy it.

JUST IN: MSNBC Loses Almost HALF Its Viewers in Stunning Post-Election Ratings Report
Source: MEDIAite

Nov 27th, 2024, 7:49 am

MSNBC is facing a staggering r

jcromeenes

jcromeenes 6 minutos hace

Even though there's a goalie in the goal doesn't mean you can't score!!!

janice shell

janice shell 6 minutos hace

C'mon, don't be paranoid. The simple truth is depressing enough. Biden appointed reasonable people, who in ordinary times would have acquitted themselves blamelessly, even with distinction.

But Trump stirred something really ugly that was latent in our society, and it's becoming more,

PennyMillions852

PennyMillions852 7 minutos hace

Crushing is your total here!!! Don’t forget that important piece!!🤮🤮🤮 don’t sugarcoat the obvious overall drop!! .009-.008-.006-.004-.033!!

delerious1

delerious1 8 minutos hace

Odd how that works....I thought we had a good close, it was either going to be .0009 or .001 and the good guys won🚀

3331

3331 8 minutos hace

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

Redoocs

Redoocs 9 minutos hace

Happy Thanksgiving to all in NLSTville.

energy_wave

energy_wave 9 minutos hace

Can you look at the chart for PUTZ for me?

3331

3331 9 minutos hace

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

mick

mick 10 minutos hace

this is not a good deal shareholders.

janice shell

janice shell 10 minutos hace

You too, Lazarus!

meirluc

meirluc 10 minutos hace

If MHRA approval arrives as late as January or February, can I dream that
by that time NWBO can already utilize the Flaskworks methodology and dispense
with the slower and more cumbersome artisan method?

IMO that would be worth the additional waiting time.

mick

mick 11 minutos hace

looks good/ Chicago, Illinois – October 4, 2024 – Coeur Mining, Inc. (“Coeur”) (NYSE: CDE) and SilverCrest Metals
Inc. (“SilverCrest”) (TSX: SIL; NYSE American: SILV) announce that they have entered into a definitive
agreement (the “Agreement”) whereby, a wholly-owned subsidiary of Coe

dalesio_98

dalesio_98 11 minutos hace

Simply mind boggling. OMG SMH yet again.

CCAA SISP and liquidation.

Good luck to All!

bas2020

bas2020 12 minutos hace

LOL! Hilarious bottom-feeding nebulous attacks that FUDsters resort to. Perhaps NWBO haven't washed their windows either. LOL
FUDsters are losing big here!

mick

mick 12 minutos hace

looks good/ Chicago, Illinois – October 4, 2024 – Coeur Mining, Inc. (“Coeur”) (NYSE: CDE) and SilverCrest Metals
Inc. (“SilverCrest”) (TSX: SIL; NYSE American: SILV) announce that they have entered into a definitive
agreement (the “Agreement”) whereby, a wholly-owned subsidiary of Coe

I ll be back

I ll be back 13 minutos hace

The math does not add up here in SEVERAL ways.

I've been doing LLC and TIC for years. My specialty is arranging partnership and have a very deep understanding of "membership purchases".

What doesn't make sense here is that this sale is being posted as a majority owners

Hopeforthefuture3

Hopeforthefuture3 13 minutos hace

LC, another approach to combat gbm. Shows that dcvax is still not widely known. Wish nwbo did more PR on their product

Jetmek_03052

Jetmek_03052 13 minutos hace

Quit with the lies, Poo.

FACTS??

Everything I said is factual.

DC is not signing on clients.

DC is NOT “evolving” into anything! They are at a standstill!

DBMM has stated time and time again that they are “expanding into

Monroe1

Monroe1 13 minutos hace

but you don't complain all the EOD paint jobs down!!!!

Hightekers Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones