Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.515 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732924930 | HTK/USDT | https://exchange.latoken.com/exchange/HTK-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HTK-USDT | 0 | 23 horas hace |
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732924930 | HTK/BTC | https://exchange.latoken.com/exchange/HTK-BTC | BTC | 2 | https://exchange.latoken.com/exchange/HTK-BTC | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9888518 | -0.0230902 | -2.3350516225 | 0.9071227 | 0.9898054 | 0 | CX |
| 4 | 0.6955698 | 0.2701918 | 38.8446709446 | 0.6682104 | 0.997556 | 0 | CX |
| 12 | 0.5398602 | 0.4259014 | 78.8910536469 | 0.5363706 | 0.997556 | 0 | CX |
| 26 | 0.6758339 | 0.2899277 | 42.8992537959 | 0.4967201 | 0.997556 | 0 | CX |
| 52 | 0.3782817 | 0.5874799 | 155.302225828 | 0.375216 | 0.997556 | 0 | CX |
| 156 | 0.5782084 | 0.3875532 | 67.0265599739 | 0.1550988 | 0.997556 | 0 | CX |
| 260 | 0.00015519 | 0.96560641 | 622209.169405 | 0.00014314 | 12.5934032 | 0.03274414 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.9739345 | 0.0174016 | 1.82 | 0.9565739 | 0.9868416 | 0.9544725 | 0 |
| 1732837800 | 0.9565329 | -0.003753 | -0.39 | 0.9610041 | 0.9666421 | 0.9470375 | 0 |
| 1732751400 | 0.9602862 | 0.0407834 | 4.44 | 0.9178203 | 0.9735999 | 0.9176592 | 0 |
| 1732665000 | 0.9195028 | -0.008997 | -0.97 | 0.9308556 | 0.9499247 | 0.9071227 | 0 |
| 1732578600 | 0.9285 | -0.048592 | -4.97 | 0.9783783 | 0.9887246 | 0.9282754 | 0 |
| 1732492200 | 0.9770922 | -0.000329 | -0.03 | 0.9783783 | 0.9864996 | 0.9579227 | 0 |
| 1732405800 | 0.9774216 | -0.012772 | -1.29 | 0.9888518 | 0.9898054 | 0.9727047 | 0 |
| 1732319400 | 0.9901936 | 0.0046707 | 0.47 | 0.9851349 | 0.997556 | 0.9723402 | 0 |
| 1732233000 | 0.9855229 | 0.0436797 | 4.64 | 0.9430718 | 0.9898501 | 0.9415419 | 0 |
| 1732146600 | 0.9418432 | 0.0190508 | 2.06 | 0.9234107 | 0.9494066 | 0.9164972 | 0 |
| 1732060200 | 0.9227924 | 0.0175572 | 1.94 | 0.9054571 | 0.9404822 | 0.9043051 | 0 |
| 1731973800 | 0.9052352 | 0.0070331 | 0.78 | 0.909841 | 0.9263818 | 0.8946476 | 0 |
| 1731887400 | 0.8982021 | -0.006249 | -0.69 | 0.9058198 | 0.9138717 | 0.8877293 | 0 |
| 1731801000 | 0.9044508 | -0.006821 | -0.75 | 0.909841 | 0.9173789 | 0.9019665 | 0 |
| 1731714600 | 0.911272 | 0.0381663 | 4.37 | 0.8766626 | 0.9187793 | 0.8716614 | 0 |
| 1731628200 | 0.8731057 | -0.031358 | -3.47 | 0.9042991 | 0.9178075 | 0.8671057 | 0 |
| 1731541800 | 0.9044639 | 0.0247238 | 2.81 | 0.8818592 | 0.9344748 | 0.8632162 | 0 |
| 1731455400 | 0.8797401 | -0.007426 | -0.84 | 0.8847885 | 0.8997953 | 0.8528572 | 0 |
| 1731369000 | 0.8871658 | 0.0833599 | 10.37 | 0.8048587 | 0.8960914 | 0.8029928 | 0 |
| 1731282600 | 0.8038059 | 0.035695 | 4.65 | 0.767774 | 0.8145 | 0.7657862 | 0 |
| 1731196200 | 0.7681109 | 0.0027631 | 0.36 | 0.7653825 | 0.7694069 | 0.757812 | 0 |
| 1731109800 | 0.7653478 | 0.0045982 | 0.60 | 0.7595001 | 0.7728856 | 0.7568254 | 0 |
| 1731023400 | 0.7607496 | 0.0041596 | 0.55 | 0.7564343 | 0.7694678 | 0.7450697 | 0 |
| 1730937000 | 0.75659 | 0.0617723 | 8.89 | 0.6953115 | 0.7647238 | 0.6949613 | 0 |
| 1730850600 | 0.6948177 | 0.0182264 | 2.69 | 0.6781884 | 0.704368 | 0.6749274 | 0 |
| 1730764200 | 0.6765913 | -0.012057 | -1.75 | 0.693092 | 0.693092 | 0.6682104 | 0 |
| 1730677800 | 0.6886482 | -0.003633 | -0.52 | 0.693092 | 0.693092 | 0.674855 | 0 |
| 1730591400 | 0.6922809 | -0.002273 | -0.33 | 0.6955698 | 0.698586 | 0.6909803 | 0 |
| 1730505000 | 0.6945536 | -0.008636 | -1.23 | 0.7020778 | 0.7153776 | 0.6883134 | 0 |
| 1730418600 | 0.7031892 | -0.020814 | -2.87 | 0.7231136 | 0.726504 | 0.6965271 | 0 |
| 1730332200 | 0.7240033 | -0.002215 | -0.31 | 0.727145 | 0.7290759 | 0.7144426 | 0 |
| 1730245800 | 0.7262187 | 0.0274104 | 3.92 | 0.6975317 | 0.7355382 | 0.6972237 | 0 |
| 1730159400 | 0.6988083 | 0.0193208 | 2.84 | 0.6821465 | 0.7019469 | 0.6573705 | 0 |
| 1730073000 | 0.6794875 | 0.0090873 | 1.36 | 0.67 | 0.6822061 | 0.6685538 | 0 |
| 1729986600 | 0.6704002 | 0.0073316 | 1.11 | 0.666308 | 0.6730013 | 0.6636393 | 0 |
| 1729900200 | 0.6630686 | -0.017815 | -2.62 | 0.6821465 | 0.6872829 | 0.6554506 | 0 |
| 1729813800 | 0.6808839 | 0.014177 | 2.13 | 0.666424 | 0.6874304 | 0.6651949 | 0 |
| 1729727400 | 0.6667069 | -0.00673 | -1.00 | 0.6732596 | 0.6733096 | 0.6521069 | 0 |
| 1729641000 | 0.6734368 | -0.001442 | -0.21 | 0.6733874 | 0.6773622 | 0.6657788 | 0 |
| 1729554600 | 0.6748786 | -0.01515 | -2.20 | 0.6897407 | 0.6942163 | 0.6683799 | 0 |
| 1729468200 | 0.6900282 | 0.0065891 | 0.96 | 0.683792 | 0.6930318 | 0.680866 | 0 |
| 1729381800 | 0.6834391 | -0.000855 | -0.12 | 0.6846301 | 0.6861696 | 0.6803752 | 0 |
| 1729295400 | 0.6842943 | 0.011165 | 1.66 | 0.6025392 | 0.6898462 | 0.6008948 | 0 |
| 1729209000 | 0.6731293 | -0.003378 | -0.50 | 0.6025392 | 0.6744426 | 0.6008948 | 0 |
| 1729122600 | 0.6765077 | 0.0086942 | 1.30 | 0.66932 | 0.6835968 | 0.667891 | 0 |
| 1729036200 | 0.6678135 | 0.0066734 | 1.01 | 0.6605691 | 0.6779591 | 0.6486272 | 0 |
| 1728949800 | 0.6611401 | 0.0334733 | 5.33 | 0.6025392 | 0.6647812 | 0.6008948 | 0 |
| 1728863400 | 0.6276668 | -0.003863 | -0.61 | 0.6325871 | 0.6326674 | 0.620385 | 0 |
| 1728777000 | 0.63153 | 0.0070233 | 1.12 | 0.6253314 | 0.6345622 | 0.6247208 | 0 |
| 1728690600 | 0.6245067 | 0.0225635 | 3.75 | 0.6025392 | 0.6341045 | 0.6008948 | 0 |
| 1728604200 | 0.6019432 | -0.004237 | -0.70 | 0.6056634 | 0.6122354 | 0.588905 | 0 |
| 1728517800 | 0.6061805 | -0.015782 | -2.54 | 0.6214893 | 0.6250273 | 0.6032687 | 0 |
| 1728431400 | 0.621962 | -0.002316 | -0.37 | 0.6229765 | 0.6318496 | 0.618681 | 0 |
| 1728345000 | 0.6242785 | -0.004214 | -0.67 | 0.6075021 | 0.6442241 | 0.604637 | 0 |
| 1728258600 | 0.6284929 | 0.0079219 | 1.28 | 0.6201833 | 0.6290791 | 0.6183535 | 0 |
| 1728172200 | 0.620571 | 0.0003427 | 0.06 | 0.6217869 | 0.6236752 | 0.6171261 | 0 |
| 1728085800 | 0.6202283 | 0.0125774 | 2.07 | 0.6075021 | 0.6245798 | 0.604637 | 0 |
| 1727999400 | 0.6076509 | 0.0006679 | 0.11 | 0.6054719 | 0.6143809 | 0.6001765 | 0 |
| 1727913000 | 0.606983 | -0.001962 | -0.32 | 0.6083243 | 0.6228485 | 0.5997855 | 0 |
| 1727826600 | 0.6089455 | -0.023374 | -3.70 | 0.6333057 | 0.6408267 | 0.6022705 | 0 |
| 1727740200 | 0.6323195 | -0.024685 | -3.76 | 0.655363 | 0.65569 | 0.6293958 | 0 |
| 1727653800 | 0.6570047 | -0.00126 | -0.19 | 0.6587903 | 0.6600118 | 0.6545215 | 0 |
| 1727567400 | 0.6582646 | 0.0007918 | 0.12 | 0.6582906 | 0.6620271 | 0.6545391 | 0 |
| 1727481000 | 0.6574728 | 0.0058745 | 0.90 | 0.651134 | 0.6649758 | 0.6484638 | 0 |
| 1727394600 | 0.6515983 | 0.0217455 | 3.45 | 0.6319347 | 0.6574432 | 0.6267077 | 0 |
| 1727308200 | 0.6298528 | -0.013656 | -2.12 | 0.6426865 | 0.6461694 | 0.6295965 | 0 |
| 1727221800 | 0.6435093 | 0.0097619 | 1.54 | 0.6332739 | 0.646595 | 0.6273391 | 0 |
| 1727135400 | 0.6337474 | -0.001345 | -0.21 | 0.5817285 | 0.6386792 | 0.5766078 | 0 |
| 1727049000 | 0.635092 | -4.3E-5 | -0.01 | 0.6337636 | 0.6392915 | 0.6240092 | 0 |
| 1726962600 | 0.635135 | 0.0042084 | 0.67 | 0.6320363 | 0.635135 | 0.627753 | 0 |
| 1726876200 | 0.6309266 | 0.0007717 | 0.12 | 0.6292416 | 0.6410226 | 0.6242359 | 0 |
| 1726789800 | 0.6301549 | 0.0177468 | 2.90 | 0.6177996 | 0.6385674 | 0.616968 | 0 |
| 1726703400 | 0.6124081 | 0.009708 | 1.61 | 0.6029986 | 0.6137697 | 0.5924942 | 0 |
| 1726617000 | 0.6027001 | 0.0193994 | 3.33 | 0.582444 | 0.6133566 | 0.5763472 | 0 |
| 1726530600 | 0.5833007 | -0.008114 | -1.37 | 0.5917566 | 0.5920374 | 0.5755441 | 0 |
| 1726444200 | 0.5914144 | -0.008767 | -1.46 | 0.600094 | 0.6038916 | 0.5875254 | 0 |
| 1726357800 | 0.6001815 | -0.005688 | -0.94 | 0.6054194 | 0.606481 | 0.5950655 | 0 |
| 1726271400 | 0.6058699 | 0.0240881 | 4.14 | 0.5817285 | 0.6066158 | 0.5766078 | 0 |
| 1726185000 | 0.5817818 | 0.0080882 | 1.41 | 0.5739344 | 0.5855654 | 0.5737175 | 0 |
| 1726098600 | 0.5736936 | -0.002396 | -0.42 | 0.5763242 | 0.5799948 | 0.5555744 | 0 |
| 1726012200 | 0.5760899 | 0.0048643 | 0.85 | 0.5695708 | 0.5803418 | 0.5642883 | 0 |
| 1725925800 | 0.5712256 | 0.0215475 | 3.92 | 0.5800529 | 0.5823609 | 0.5473583 | 0 |
| 1725839400 | 0.5496781 | 0.0087018 | 1.61 | 0.5417499 | 0.5531594 | 0.5363706 | 0 |
| 1725753000 | 0.5409763 | 0.0021964 | 0.41 | 0.5398602 | 0.5482332 | 0.5374348 | 0 |
| 1725666600 | 0.5387799 | -0.02274 | -4.05 | 0.5617024 | 0.5693411 | 0.5254118 | 0 |
| 1725580200 | 0.5615201 | -0.017368 | -3.00 | 0.5800529 | 0.5823609 | 0.5577558 | 0 |
| 1725493800 | 0.578888 | 0.0023046 | 0.40 | 0.574187 | 0.5850358 | 0.5581676 | 0 |
| 1725407400 | 0.5765834 | -0.015057 | -2.54 | 0.5913317 | 0.5978643 | 0.5757162 | 0 |
| 1725321000 | 0.59164 | 0.0190477 | 3.33 | 0.5895731 | 0.5941147 | 0.5739817 | 0 |
| 1725234600 | 0.5725923 | -0.016953 | -2.88 | 0.5895731 | 0.5903881 | 0.5724533 | 0 |
| 1725148200 | 0.5895451 | -0.001427 | -0.24 | 0.5910645 | 0.5934783 | 0.5876593 | 0 |
| 1725061800 | 0.5909725 | -0.002778 | -0.47 | 0.5929733 | 0.5988096 | 0.5791157 | 0 |
|
HTK/BTC 0.00001000 BTC
+0.00%
|
HTK/EUR 0.912431 €
-0.98%
|
|
HTK/USD $ 0.965762
-0.93%
|
HTK/GBP £ 0.756090
-0.99%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
