	Precios en Tiempo Real	Nivel 2
Forex

Hightekers TokenHTK

US$ 0.955288

-0.004486

(

-0.47%

)

Enlaces oficiales

Página Web

Información

Rango 4818

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

09:37:39

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 6.77

Capacidad de mercado totalmente diluida

US$ 191,067

Fecha de Génesis

03/3/2020

Rango de días 0.949358-0.966642

Rango de 52 semanas 0.368912-0.997556

Suministro circulante 0 / 200,010

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.515	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	HTK/USDT	https://exchange.latoken.com/exchange/HTK-USDT	USDT	1	https://exchange.latoken.com/exchange/HTK-USDT	0	4 horas hace
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732752128	HTK/BTC	https://exchange.latoken.com/exchange/HTK-BTC	BTC	2	https://exchange.latoken.com/exchange/HTK-BTC	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.9430718	0.0122166	1.29540507944	0.9071227	0.997556	0	CX
4	0.7231136	0.2321748	32.1076522416	0.6682104	0.997556	0	CX
12	0.5800529	0.3752355	64.6898756993	0.5254118	0.997556	0	CX
26	0.6939319	0.2613565	37.6631338032	0.4967201	0.997556	0	CX
52	0.3725395	0.5827489	156.426070256	0.3689118	0.997556	0	CX
156	0.5473523	0.4079361	74.5289825219	0.1550988	0.997556	0	CX
260	0.00015063	0.95513777	634095.313019	0.00014314	12.5934032	0.03274414	CX

HIGHTEKERS provides exclusive and innovative management and umbrella services to IT and Engineering consultants across Europe.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732751400	0.9602862	0.0407834	4.44	0.9178203	0.9735999	0.9176592
1732665000	0.9195028	-0.008997	-0.97	0.9308556	0.9499247	0.9071227
1732578600	0.9285	-0.048592	-4.97	0.9783783	0.9887246	0.9282754
1732492200	0.9770922	-0.000329	-0.03	0.9783783	0.9864996	0.9579227
1732405800	0.9774216	-0.012772	-1.29	0.9888518	0.9898054	0.9727047
1732319400	0.9901936	0.0046707	0.47	0.9851349	0.997556	0.9723402
1732233000	0.9855229	0.0436797	4.64	0.9430718	0.9898501	0.9415419
1732146600	0.9418432	0.0190508	2.06	0.9234107	0.9494066	0.9164972
1732060200	0.9227924	0.0175572	1.94	0.9054571	0.9404822	0.9043051
1731973800	0.9052352	0.0070331	0.78	0.909841	0.9263818	0.8946476
1731887400	0.8982021	-0.006249	-0.69	0.9058198	0.9138717	0.8877293
1731801000	0.9044508	-0.006821	-0.75	0.909841	0.9173789	0.9019665
1731714600	0.911272	0.0381663	4.37	0.8766626	0.9187793	0.8716614
1731628200	0.8731057	-0.031358	-3.47	0.9042991	0.9178075	0.8671057
1731541800	0.9044639	0.0247238	2.81	0.8818592	0.9344748	0.8632162
1731455400	0.8797401	-0.007426	-0.84	0.8847885	0.8997953	0.8528572
1731369000	0.8871658	0.0833599	10.37	0.8048587	0.8960914	0.8029928
1731282600	0.8038059	0.035695	4.65	0.767774	0.8145	0.7657862
1731196200	0.7681109	0.0027631	0.36	0.7653825	0.7694069	0.757812
1731109800	0.7653478	0.0045982	0.60	0.7595001	0.7728856	0.7568254
1731023400	0.7607496	0.0041596	0.55	0.7564343	0.7694678	0.7450697
1730937000	0.75659	0.0617723	8.89	0.6953115	0.7647238	0.6949613
1730850600	0.6948177	0.0182264	2.69	0.6781884	0.704368	0.6749274
1730764200	0.6765913	-0.012057	-1.75	0.693092	0.693092	0.6682104
1730677800	0.6886482	-0.003633	-0.52	0.693092	0.693092	0.674855
1730591400	0.6922809	-0.002273	-0.33	0.6955698	0.698586	0.6909803
1730505000	0.6945536	-0.008636	-1.23	0.7020778	0.7153776	0.6883134
1730418600	0.7031892	-0.020814	-2.87	0.7231136	0.726504	0.6965271
1730332200	0.7240033	-0.002215	-0.31	0.727145	0.7290759	0.7144426
1730245800	0.7262187	0.0274104	3.92	0.6975317	0.7355382	0.6972237
1730159400	0.6988083	0.0193208	2.84	0.6821465	0.7019469	0.6573705
1730073000	0.6794875	0.0090873	1.36	0.67	0.6822061	0.6685538
1729986600	0.6704002	0.0073316	1.11	0.666308	0.6730013	0.6636393
1729900200	0.6630686	-0.017815	-2.62	0.6821465	0.6872829	0.6554506
1729813800	0.6808839	0.014177	2.13	0.666424	0.6874304	0.6651949
1729727400	0.6667069	-0.00673	-1.00	0.6732596	0.6733096	0.6521069
1729641000	0.6734368	-0.001442	-0.21	0.6733874	0.6773622	0.6657788
1729554600	0.6748786	-0.01515	-2.20	0.6897407	0.6942163	0.6683799
1729468200	0.6900282	0.0065891	0.96	0.683792	0.6930318	0.680866
1729381800	0.6834391	-0.000855	-0.12	0.6846301	0.6861696	0.6803752
1729295400	0.6842943	0.011165	1.66	0.6025392	0.6898462	0.6008948
1729209000	0.6731293	-0.003378	-0.50	0.6025392	0.6744426	0.6008948
1729122600	0.6765077	0.0086942	1.30	0.66932	0.6835968	0.667891
1729036200	0.6678135	0.0066734	1.01	0.6605691	0.6779591	0.6486272
1728949800	0.6611401	0.0334733	5.33	0.6025392	0.6647812	0.6008948
1728863400	0.6276668	-0.003863	-0.61	0.6325871	0.6326674	0.620385
1728777000	0.63153	0.0070233	1.12	0.6253314	0.6345622	0.6247208
1728690600	0.6245067	0.0225635	3.75	0.6025392	0.6341045	0.6008948
1728604200	0.6019432	-0.004237	-0.70	0.6056634	0.6122354	0.588905
1728517800	0.6061805	-0.015782	-2.54	0.6214893	0.6250273	0.6032687
1728431400	0.621962	-0.002316	-0.37	0.6229765	0.6318496	0.618681
1728345000	0.6242785	-0.004214	-0.67	0.6075021	0.6442241	0.604637
1728258600	0.6284929	0.0079219	1.28	0.6201833	0.6290791	0.6183535
1728172200	0.620571	0.0003427	0.06	0.6217869	0.6236752	0.6171261
1728085800	0.6202283	0.0125774	2.07	0.6075021	0.6245798	0.604637
1727999400	0.6076509	0.0006679	0.11	0.6054719	0.6143809	0.6001765
1727913000	0.606983	-0.001962	-0.32	0.6083243	0.6228485	0.5997855
1727826600	0.6089455	-0.023374	-3.70	0.6333057	0.6408267	0.6022705
1727740200	0.6323195	-0.024685	-3.76	0.655363	0.65569	0.6293958
1727653800	0.6570047	-0.00126	-0.19	0.6587903	0.6600118	0.6545215
1727567400	0.6582646	0.0007918	0.12	0.6582906	0.6620271	0.6545391
1727481000	0.6574728	0.0058745	0.90	0.651134	0.6649758	0.6484638
1727394600	0.6515983	0.0217455	3.45	0.6319347	0.6574432	0.6267077
1727308200	0.6298528	-0.013656	-2.12	0.6426865	0.6461694	0.6295965
1727221800	0.6435093	0.0097619	1.54	0.6332739	0.646595	0.6273391
1727135400	0.6337474	-0.001345	-0.21	0.5817285	0.6386792	0.5766078
1727049000	0.635092	-4.3E-5	-0.01	0.6337636	0.6392915	0.6240092
1726962600	0.635135	0.0042084	0.67	0.6320363	0.635135	0.627753
1726876200	0.6309266	0.0007717	0.12	0.6292416	0.6410226	0.6242359
1726789800	0.6301549	0.0177468	2.90	0.6177996	0.6385674	0.616968
1726703400	0.6124081	0.009708	1.61	0.6029986	0.6137697	0.5924942
1726617000	0.6027001	0.0193994	3.33	0.582444	0.6133566	0.5763472
1726530600	0.5833007	-0.008114	-1.37	0.5917566	0.5920374	0.5755441
1726444200	0.5914144	-0.008767	-1.46	0.600094	0.6038916	0.5875254
1726357800	0.6001815	-0.005688	-0.94	0.6054194	0.606481	0.5950655
1726271400	0.6058699	0.0240881	4.14	0.5817285	0.6066158	0.5766078
1726185000	0.5817818	0.0080882	1.41	0.5739344	0.5855654	0.5737175
1726098600	0.5736936	-0.002396	-0.42	0.5763242	0.5799948	0.5555744
1726012200	0.5760899	0.0048643	0.85	0.5695708	0.5803418	0.5642883
1725925800	0.5712256	0.0215475	3.92	0.5800529	0.5823609	0.5473583
1725839400	0.5496781	0.0087018	1.61	0.5417499	0.5531594	0.5363706
1725753000	0.5409763	0.0021964	0.41	0.5398602	0.5482332	0.5374348
1725666600	0.5387799	-0.02274	-4.05	0.5617024	0.5693411	0.5254118
1725580200	0.5615201	-0.017368	-3.00	0.5800529	0.5823609	0.5577558
1725493800	0.578888	0.0023046	0.40	0.574187	0.5850358	0.5581676
1725407400	0.5765834	-0.015057	-2.54	0.5913317	0.5978643	0.5757162
1725321000	0.59164	0.0190477	3.33	0.5895731	0.5941147	0.5739817
1725234600	0.5725923	-0.016953	-2.88	0.5895731	0.5903881	0.5724533
1725148200	0.5895451	-0.001427	-0.24	0.5910645	0.5934783	0.5876593
1725061800	0.5909725	-0.002778	-0.47	0.5929733	0.5988096	0.5791157
1724975400	0.5937505	0.0019015	0.32	0.5902741	0.6117356	0.5887833
1724889000	0.591849	-0.004752	-0.80	0.5949658	0.6020055	0.5792348