US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Lanthanein Resources Ltd (LNR)
Lanthanein Resources Ltd (LNR) Histórico

LNR Lanthanein Resources Ltd

0.005

0.00 (0.00%)

24 May 2024 - Cerrado

Retrasado por 20 minutos

LNR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	0.005	0.00	0.00%	0.005	0.005	0.0045	7,592,509
23 May 2024	0.005	0.00	0.00%	0.005	0.0055	0.0045	42,367,261
22 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	84,779
21 May 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	21,593,584
20 May 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	4,587,559
17 May 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	10,683,000
16 May 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	5,999,123
15 May 2024	0.0055	0.0005	10.00%	0.005	0.0055	0.005	24,784,482
14 May 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.0045	60,189,258
13 May 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	4,823,269
10 May 2024	0.006	0.0005	9.09%	0.006	0.007	0.0055	13,570,850
09 May 2024	0.0055	0.0005	10.00%	0.006	0.006	0.005	7,347,615
08 May 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	12,591,759
07 May 2024	0.0055	0.0005	10.00%	0.005	0.006	0.005	1,957,490
06 May 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	2,480,033
03 May 2024	0.0055	-0.0015	-21.43%	0.006	0.006	0.005	34,121,053
02 May 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
01 May 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
30 Abr 2024	0.007	0.001	16.67%	0.007	0.008	0.006	31,407,978
29 Abr 2024	0.006	0.001	20.00%	0.005	0.006	0.005	34,851,798
26 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	18,647,202
24 Abr 2024	0.005	0.0005	11.11%	0.005	0.006	0.0045	23,232,345
23 Abr 2024	0.0045	-0.0005	-10.00%	0.005	0.0055	0.0045	7,636,677
22 Abr 2024	0.005	0.0015	42.86%	0.005	0.006	0.0045	84,257,862
19 Abr 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	201,000
18 Abr 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.003	5,686,231
17 Abr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	12,961,283
16 Abr 2024	0.004	0.00	0.00%	0.004	0.004	0.003	1,562,038
15 Abr 2024	0.004	0.00	0.00%	0.004	0.004	0.003	524,347
12 Abr 2024	0.004	0.001	33.33%	0.0035	0.004	0.0035	32,046,278
11 Abr 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	5,736,471
10 Abr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	17,854,540
09 Abr 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	565,245
08 Abr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
05 Abr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,938,022
04 Abr 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	7,086,938
03 Abr 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	2,967,343
02 Abr 2024	0.0025	-0.0005	-16.67%	0.002	0.003	0.002	71,084
28 Mar 2024	0.003	0.00	0.00%	0.002	0.003	0.002	1,839,282
27 Mar 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	117,770
26 Mar 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	483,003
25 Mar 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	12,227,792
22 Mar 2024	0.003	0.00	0.00%	0.003	0.003	0.003	498,369
21 Mar 2024	0.003	0.00	0.00%	0.003	0.003	0.003	11,491,813
20 Mar 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,087,082
19 Mar 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	9,798,662
18 Mar 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,650,759
15 Mar 2024	0.003	0.00	0.00%	0.003	0.003	0.003	11,499,877
14 Mar 2024	0.003	0.00	0.00%	0.003	0.003	0.003	19,080,953
13 Mar 2024	0.003	0.00	0.00%	0.003	0.003	0.003	12,311,205
12 Mar 2024	0.003	0.00	0.00%	0.003	0.003	0.003	21,388,634
11 Mar 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,734,785
07 Mar 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	56,194,393
06 Mar 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	1,730,000
05 Mar 2024	0.003	0.00	0.00%	0.003	0.003	0.003	25,600,726
04 Mar 2024	0.003	-0.0005	-14.29%	0.004	0.004	0.003	12,411,946
03 Mar 2024	0.0035	0.00	0.00%	0.003	0.004	0.003	14,887,204
29 Feb 2024	0.0035	-0.0015	-30.00%	0.0045	0.0045	0.0035	42,059,838
28 Feb 2024	0.005	0.001	25.00%	0.005	0.005	0.005	257,852
27 Feb 2024	0.004	0.00	0.00%	0.005	0.005	0.004	359,642
26 Feb 2024	0.004	0.00	0.00%	0.004	0.0045	0.004	840,386
25 Feb 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	200,000
22 Feb 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	31,901,260

Lanthanein Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones