Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lotus Resources Limited | LOT | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.40 | 0.39 | 0.41 | 0.40 | 0.405 |
Resumen Histórico LOT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.41 | 0.415 | 0.385 | 0.401205 | 2,927,823 | -0.01 | -2.44% |
1 Month | 0.39 | 0.46 | 0.375 | 0.41068 | 5,844,446 | 0.01 | 2.56% |
3 Months | 0.355 | 0.46 | 0.2975 | 0.379912 | 7,236,420 | 0.045 | 12.68% |
6 Months | 0.235 | 0.46 | 0.22 | 0.344144 | 6,197,460 | 0.165 | 70.21% |
1 Year | 0.185 | 0.46 | 0.165 | 0.307781 | 4,414,565 | 0.215 | 116.22% |
3 Years | 0.13 | 0.46 | 0.12 | 0.2814 | 3,828,436 | 0.27 | 207.69% |
5 Years | 0.055 | 0.46 | 0.017 | 0.245438 | 3,182,040 | 0.345 | 627.27% |
LOT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.41 | 0.39 | 2,525,310 |
24 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.4125 | 0.3975 | 2,461,583 |
23 Abr 2024 | 0.405 | -0.005 | -1.22% | 0.415 | 0.415 | 0.395 | 1,365,229 |
22 Abr 2024 | 0.41 | 0.0175 | 4.46% | 0.39 | 0.4125 | 0.39 | 1,847,142 |
19 Abr 2024 | 0.3925 | -0.0125 | -3.09% | 0.405 | 0.405 | 0.385 | 5,183,567 |
18 Abr 2024 | 0.405 | -0.005 | -1.22% | 0.41 | 0.415 | 0.40 | 3,781,596 |
17 Abr 2024 | 0.41 | -0.0125 | -2.96% | 0.42 | 0.42 | 0.405 | 5,068,173 |
16 Abr 2024 | 0.4225 | -0.03 | -6.63% | 0.445 | 0.45 | 0.41 | 4,314,821 |
15 Abr 2024 | 0.4525 | -0.0075 | -1.63% | 0.45 | 0.4575 | 0.4475 | 4,020,535 |
12 Abr 2024 | 0.46 | 0.035 | 8.24% | 0.43 | 0.46 | 0.427 | 9,912,456 |
11 Abr 2024 | 0.425 | 0.01 | 2.41% | 0.42 | 0.43 | 0.41 | 4,139,814 |
10 Abr 2024 | 0.415 | -0.005 | -1.19% | 0.42 | 0.42 | 0.41 | 4,202,256 |
09 Abr 2024 | 0.42 | 0.0075 | 1.82% | 0.415 | 0.43 | 0.41 | 2,765,892 |
08 Abr 2024 | 0.4125 | -0.005 | -1.20% | 0.42 | 0.42 | 0.405 | 2,779,242 |
05 Abr 2024 | 0.4175 | -0.0075 | -1.76% | 0.415 | 0.42 | 0.405 | 5,226,553 |
04 Abr 2024 | 0.425 | 0.01 | 2.41% | 0.43 | 0.435 | 0.42 | 5,639,949 |
03 Abr 2024 | 0.415 | 0.015 | 3.75% | 0.405 | 0.42 | 0.40 | 9,413,202 |
02 Abr 2024 | 0.40 | 0.02 | 5.26% | 0.41 | 0.415 | 0.40 | 9,181,647 |
28 Mar 2024 | 0.38 | -0.0075 | -1.94% | 0.39 | 0.3925 | 0.375 | 23,896,377 |
27 Mar 2024 | 0.3875 | -0.01 | -2.52% | 0.39 | 0.395 | 0.385 | 2,965,443 |