US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Lotus Resources Limited (LOT)
Lotus Resources Limited (LOT) Histórico

LOT Lotus Resources Limited

0.4575

0.015 (3.39%)

Última actualización: 23:37:19

Retrasado por 20 minutos

LOT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	0.4425	-0.015	-3.28%	0.46	0.465	0.44	3,320,175
08 May 2024	0.4575	-0.0175	-3.68%	0.465	0.47	0.455	2,448,365
07 May 2024	0.475	0.03	6.74%	0.455	0.48	0.455	8,519,650
06 May 2024	0.445	-0.02	-4.30%	0.465	0.465	0.445	3,204,559
03 May 2024	0.465	0.00	0.00%	0.47	0.47	0.45	4,079,250
02 May 2024	0.465	0.01	2.20%	0.455	0.47	0.45	4,303,149
01 May 2024	0.455	0.02	4.60%	0.43	0.465	0.42	9,895,446
30 Abr 2024	0.435	0.0075	1.75%	0.44	0.455	0.43	5,599,223
29 Abr 2024	0.4275	0.0275	6.87%	0.40	0.43	0.40	3,908,496
26 Abr 2024	0.40	-0.005	-1.23%	0.40	0.41	0.39	2,525,310
24 Abr 2024	0.405	0.00	0.00%	0.405	0.4125	0.3975	2,461,583
23 Abr 2024	0.405	-0.005	-1.22%	0.415	0.415	0.395	1,365,229
22 Abr 2024	0.41	0.0175	4.46%	0.39	0.4125	0.39	1,847,142
19 Abr 2024	0.3925	-0.0125	-3.09%	0.405	0.405	0.385	5,183,567
18 Abr 2024	0.405	-0.005	-1.22%	0.41	0.415	0.40	3,781,596
17 Abr 2024	0.41	-0.0125	-2.96%	0.42	0.42	0.405	5,068,173
16 Abr 2024	0.4225	-0.03	-6.63%	0.445	0.45	0.41	4,314,821
15 Abr 2024	0.4525	-0.0075	-1.63%	0.45	0.4575	0.4475	4,020,535
12 Abr 2024	0.46	0.035	8.24%	0.43	0.46	0.427	9,912,456
11 Abr 2024	0.425	0.01	2.41%	0.42	0.43	0.41	4,139,814
10 Abr 2024	0.415	-0.005	-1.19%	0.42	0.42	0.41	4,202,256
09 Abr 2024	0.42	0.0075	1.82%	0.415	0.43	0.41	2,765,892
08 Abr 2024	0.4125	-0.005	-1.20%	0.42	0.42	0.405	2,779,242
05 Abr 2024	0.4175	-0.0075	-1.76%	0.415	0.42	0.405	5,226,553
04 Abr 2024	0.425	0.01	2.41%	0.43	0.435	0.42	5,639,949
03 Abr 2024	0.415	0.015	3.75%	0.405	0.42	0.40	9,413,202
02 Abr 2024	0.40	0.02	5.26%	0.41	0.415	0.40	9,181,647
28 Mar 2024	0.38	-0.0075	-1.94%	0.39	0.3925	0.375	23,896,377
27 Mar 2024	0.3875	-0.01	-2.52%	0.39	0.395	0.385	2,965,443
26 Mar 2024	0.3975	-0.0225	-5.36%	0.41	0.42	0.39	3,694,446
25 Mar 2024	0.42	0.00	0.00%	0.42	0.425	0.41	2,613,119
22 Mar 2024	0.42	-0.005	-1.18%	0.43	0.43	0.41	5,310,114
21 Mar 2024	0.425	0.01	2.41%	0.43	0.44	0.425	9,562,080
20 Mar 2024	0.415	0.015	3.75%	0.40	0.42	0.395	11,619,724
19 Mar 2024	0.40	-0.005	-1.23%	0.405	0.405	0.3925	2,438,623
18 Mar 2024	0.405	0.015	3.85%	0.40	0.405	0.395	4,909,977
15 Mar 2024	0.39	0.00	0.00%	0.39	0.395	0.3825	53,384,323
14 Mar 2024	0.39	0.00	0.00%	0.38	0.39	0.37	8,701,482
13 Mar 2024	0.39	0.00	0.00%	0.39	0.395	0.3825	2,091,978
12 Mar 2024	0.39	0.00	0.00%	0.39	0.39	0.38	2,182,966
11 Mar 2024	0.39	0.00	0.00%	0.385	0.39	0.375	2,911,000
07 Mar 2024	0.39	0.015	4.00%	0.38	0.40	0.38	8,418,363
06 Mar 2024	0.375	0.01	2.74%	0.365	0.375	0.365	8,972,230
05 Mar 2024	0.365	0.005	1.39%	0.35	0.37	0.345	3,414,386
04 Mar 2024	0.36	-0.01	-2.70%	0.36	0.37	0.35	4,145,245
03 Mar 2024	0.37	0.025	7.25%	0.36	0.375	0.3575	6,568,167
29 Feb 2024	0.345	-0.0225	-6.12%	0.355	0.36	0.335	4,362,060
28 Feb 2024	0.3675	0.0075	2.08%	0.35	0.37	0.3375	6,990,919
27 Feb 2024	0.36	0.02	5.88%	0.35	0.365	0.34	7,348,061
26 Feb 2024	0.34	0.0225	7.09%	0.32	0.345	0.3125	8,102,451
25 Feb 2024	0.3175	0.015	4.96%	0.30	0.325	0.30	6,497,371
22 Feb 2024	0.3025	-0.025	-7.63%	0.31	0.3175	0.2975	10,920,886
21 Feb 2024	0.3275	0.00	0.00%	0.3275	0.3275	0.3275	0.00
20 Feb 2024	0.3275	0.00	0.00%	0.3275	0.3275	0.3275	0.00
19 Feb 2024	0.3275	0.00	0.00%	0.32	0.335	0.315	3,639,227
18 Feb 2024	0.3275	0.01	3.15%	0.315	0.33	0.315	5,089,748
15 Feb 2024	0.3175	-0.005	-1.55%	0.32	0.325	0.315	2,586,382
14 Feb 2024	0.3225	-0.005	-1.53%	0.335	0.335	0.32	2,507,223
13 Feb 2024	0.3275	0.0025	0.77%	0.32	0.33	0.315	4,976,784
12 Feb 2024	0.325	-0.015	-4.41%	0.33	0.335	0.325	5,381,550
11 Feb 2024	0.34	-0.005	-1.45%	0.345	0.35	0.32	9,336,650

Lotus Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones