Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LPGD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.51 | -0.04 | -0.88% | 4.55 | 4.55 | 4.51 | 56,748 |
| 06 Jun 2024 | 4.55 | 0.10 | 2.25% | 4.52 | 4.56 | 4.52 | 31,925 |
| 05 Jun 2024 | 4.45 | 0.02 | 0.45% | 4.45 | 4.46 | 4.42 | 335,638 |
| 04 Jun 2024 | 4.43 | -0.02 | -0.45% | 4.45 | 4.45 | 4.42 | 408,511 |
| 03 Jun 2024 | 4.45 | -0.04 | -0.89% | 4.42 | 4.46 | 4.40 | 68,307 |
| 31 May 2024 | 4.49 | -0.03 | -0.66% | 4.43 | 4.50 | 4.40 | 183,496 |
| 30 May 2024 | 4.52 | -0.04 | -0.88% | 4.53 | 4.53 | 4.49 | 193,286 |
| 29 May 2024 | 4.56 | -0.01 | -0.22% | 4.57 | 4.58 | 4.53 | 680,226 |
| 28 May 2024 | 4.57 | 0.02 | 0.44% | 4.57 | 4.58 | 4.54 | 479,015 |
| 27 May 2024 | 4.55 | 0.02 | 0.44% | 4.56 | 4.58 | 4.54 | 123,366 |
| 24 May 2024 | 4.53 | -0.08 | -1.74% | 4.51 | 4.54 | 4.51 | 189,374 |
| 23 May 2024 | 4.61 | 0.10 | 2.22% | 4.58 | 4.61 | 4.56 | 236,452 |
| 22 May 2024 | 4.51 | -0.02 | -0.44% | 4.53 | 4.54 | 4.50 | 181,141 |
| 21 May 2024 | 4.53 | 0.07 | 1.57% | 4.51 | 4.53 | 4.50 | 260,654 |
| 20 May 2024 | 4.46 | 0.02 | 0.45% | 4.44 | 4.46 | 4.44 | 239,498 |
| 17 May 2024 | 4.44 | -0.04 | -0.89% | 4.46 | 4.47 | 4.44 | 367,747 |
| 16 May 2024 | 4.48 | 0.05 | 1.13% | 4.45 | 4.49 | 4.45 | 261,958 |
| 15 May 2024 | 4.43 | 0.04 | 0.91% | 4.44 | 4.44 | 4.40 | 209,899 |
| 14 May 2024 | 4.39 | -0.01 | -0.23% | 4.37 | 4.40 | 4.37 | 114,440 |
| 13 May 2024 | 4.40 | 0.03 | 0.69% | 4.38 | 4.40 | 4.37 | 247,231 |
| 10 May 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.38 | 4.34 | 83,993 |
| 09 May 2024 | 4.37 | -0.04 | -0.91% | 4.38 | 4.39 | 4.36 | 60,062 |
| 08 May 2024 | 4.41 | 0.02 | 0.46% | 4.41 | 4.41 | 4.39 | 130,664 |
| 07 May 2024 | 4.39 | 0.08 | 1.86% | 4.38 | 4.40 | 4.35 | 61,998 |
| 06 May 2024 | 4.31 | -0.01 | -0.23% | 4.32 | 4.32 | 4.29 | 41,765 |
| 03 May 2024 | 4.32 | 0.08 | 1.89% | 4.32 | 4.33 | 4.29 | 116,903 |
| 02 May 2024 | 4.24 | -0.02 | -0.47% | 4.23 | 4.25 | 4.23 | 150,800 |
| 01 May 2024 | 4.26 | -0.04 | -0.93% | 4.25 | 4.26 | 4.23 | 301,330 |
| 30 Abr 2024 | 4.30 | -0.01 | -0.23% | 4.30 | 4.31 | 4.28 | 300,771 |
| 29 Abr 2024 | 4.31 | 0.03 | 0.70% | 4.31 | 4.31 | 4.28 | 175,329 |
| 26 Abr 2024 | 4.28 | -0.03 | -0.70% | 4.28 | 4.29 | 4.25 | 141,004 |
| 24 Abr 2024 | 4.31 | 0.07 | 1.65% | 4.29 | 4.34 | 4.29 | 265,696 |
| 23 Abr 2024 | 4.24 | 0.01 | 0.24% | 4.23 | 4.24 | 4.20 | 143,865 |
| 22 Abr 2024 | 4.23 | -0.03 | -0.70% | 4.22 | 4.23 | 4.17 | 207,427 |
| 19 Abr 2024 | 4.26 | -0.13 | -2.96% | 4.34 | 4.34 | 4.20 | 370,840 |
| 18 Abr 2024 | 4.39 | -0.04 | -0.90% | 4.37 | 4.39 | 4.35 | 16,227 |
| 17 Abr 2024 | 4.43 | 0.04 | 0.91% | 4.40 | 4.44 | 4.40 | 65,851 |
| 16 Abr 2024 | 4.39 | -0.08 | -1.79% | 4.40 | 4.42 | 4.37 | 121,432 |
| 15 Abr 2024 | 4.47 | -0.03 | -0.67% | 4.48 | 4.48 | 4.45 | 269,798 |
| 12 Abr 2024 | 4.50 | 0.05 | 1.12% | 4.51 | 4.52 | 4.48 | 2,301,706 |
| 11 Abr 2024 | 4.45 | 0.02 | 0.45% | 4.46 | 4.47 | 4.44 | 478,776 |
| 10 Abr 2024 | 4.43 | 0.00 | 0.00% | 4.44 | 4.44 | 4.41 | 178,080 |
| 09 Abr 2024 | 4.43 | -0.01 | -0.23% | 4.40 | 4.44 | 4.40 | 70,064 |
| 08 Abr 2024 | 4.44 | 0.09 | 2.07% | 4.45 | 4.45 | 4.43 | 151,536 |
| 05 Abr 2024 | 4.35 | -0.09 | -2.03% | 4.37 | 4.43 | 4.35 | 728,295 |
| 04 Abr 2024 | 4.44 | 0.00 | 0.00% | 4.46 | 4.47 | 4.44 | 260,910 |
| 03 Abr 2024 | 4.44 | -0.05 | -1.11% | 4.46 | 4.46 | 4.42 | 106,850 |
| 02 Abr 2024 | 4.49 | 0.07 | 1.58% | 4.48 | 4.50 | 4.46 | 318,819 |
| 28 Mar 2024 | 4.42 | -0.03 | -0.67% | 4.43 | 4.43 | 4.40 | 308,322 |
| 27 Mar 2024 | 4.45 | 0.02 | 0.45% | 4.44 | 4.45 | 4.43 | 78,065 |
| 26 Mar 2024 | 4.43 | -0.02 | -0.45% | 4.41 | 4.45 | 4.41 | 124,771 |
| 25 Mar 2024 | 4.45 | 0.02 | 0.45% | 4.43 | 4.47 | 4.43 | 67,715 |
| 22 Mar 2024 | 4.43 | 0.05 | 1.14% | 4.41 | 4.45 | 4.41 | 86,680 |
| 21 Mar 2024 | 4.38 | 0.03 | 0.69% | 4.38 | 4.39 | 4.34 | 113,984 |
| 20 Mar 2024 | 4.35 | 0.01 | 0.23% | 4.34 | 4.35 | 4.33 | 161,928 |
| 19 Mar 2024 | 4.34 | 0.05 | 1.17% | 4.33 | 4.35 | 4.31 | 531,587 |
| 18 Mar 2024 | 4.29 | -0.05 | -1.15% | 4.30 | 4.32 | 4.27 | 890,999 |
| 15 Mar 2024 | 4.34 | -0.01 | -0.23% | 4.35 | 4.36 | 4.32 | 501,008 |
| 14 Mar 2024 | 4.35 | -0.02 | -0.46% | 4.34 | 4.35 | 4.32 | 364,826 |
| 13 Mar 2024 | 4.37 | 0.06 | 1.39% | 4.34 | 4.38 | 4.34 | 336,326 |
| 12 Mar 2024 | 4.31 | 0.01 | 0.23% | 4.31 | 4.31 | 4.30 | 1,061,624 |
| 11 Mar 2024 | 4.30 | -0.06 | -1.38% | 4.30 | 4.31 | 4.30 | 499,024 |
